BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,23057051 | +0.08% | Market | |
| 2,22872995 | -0.62% | Market | |
| 2,2426092 | +1.00% | Market | |
| 2,22047847 | +0.23% | Market | |
| 2,21542359 | +0.11% | Market | |
| 2,21303868 | -0.18% | Market | |
| 2,21712797 | +0.45% | Market | |
| 2,20720317 | +0.21% | Market | |
| 2,2026616 | +0.05% | Market | |
| 2,20156295 | -0.27% | Market | |
| 2,20751639 | +0.16% | Market | |
| 2,20399258 | -0.36% | Market | |
| 2,21190765 | -0.44% | Market | |
| 2,22159839 | +0.61% | Market | |
| 2,20810695 | -0.51% | Market | |
| 2,21953544 | +0.15% | Market | |
| 2,21623224 | +0.58% | Market | |
| 2,20339257 | +0.10% | Market | |
| 2,20111734 | +0.00% | Market | |
| 2,20121745 | -0.13% | Market | |
| 2,20415966 | -0.07% | Market | |
| 2,2057538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.