BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,68584049 | +0.06% | Market | |
| 2,68425695 | +0.08% | Market | |
| 2,68214305 | +0.01% | Market | |
| 2,68188516 | +0.02% | Market | |
| 2,6814293 | +0.18% | Market | |
| 2,67653948 | +0.07% | Market | |
| 2,67467205 | +0.03% | Market | |
| 2,67376489 | +0.14% | Market | |
| 2,67010544 | +0.12% | Market | |
| 2,66699636 | -0.29% | Market | |
| 2,67466226 | -0.03% | Market | |
| 2,67557781 | -0.06% | Market | |
| 2,67706939 | -0.04% | Market | |
| 2,67822728 | -0.02% | Market | |
| 2,67874877 | +0.26% | Market | |
| 2,67181721 | -0.21% | Market | |
| 2,6773419 | +0.04% | Market | |
| 2,67621022 | +0.67% | Market | |
| 2,65837793 | -0.44% | Market | |
| 2,67003903 | -0.19% | Market | |
| 2,67523212 | +0.46% | Market | |
| 2,66300365 | +0.13% | Market | |
| 2,65960115 | +2.06% | Market | |
| 2,60596283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.