BAM/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,37461836 | +13.07% | Market | |
| 7,40674348 | -8.76% | Market | |
| 8,11776688 | +10.05% | Market | |
| 7,37611242 | -0.32% | Market | |
| 7,39964766 | -0.35% | Market | |
| 7,42545586 | -1.58% | Market | |
| 7,54477381 | -1.03% | Market | |
| 7,62306338 | -8.91% | Market | |
| 8,36827921 | +9.97% | Market | |
| 7,6095481 | +0.28% | Market | |
| 7,58802903 | +0.91% | Market | |
| 7,51952116 | +0.51% | Market | |
| 7,48115108 | -10.44% | Market | |
| 8,35292477 | +10.74% | Market | |
| 7,54310396 | +1.34% | Market | |
| 7,44362558 | -0.09% | Market | |
| 7,45065038 | +0.49% | Market | |
| 7,4144812 | -10.68% | Market | |
| 8,30073948 | +10.95% | Market | |
| 7,48157378 | +0.43% | Market | |
| 7,4494733 | -1.27% | Market | |
| 7,54542896 | +0.30% | Market | |
| 7,52278513 | -8.04% | Market | |
| 8,18090765 | +9.86% | Market | |
| 7,44667543 | -1.27% | Market | |
| 7,54267828 | -0.50% | Market | |
| 7,58044317 | +0.24% | Market | |
| 7,56213199 | -10.10% | Market | |
| 8,41213493 | +11.04% | Market | |
| 7,57562326 | -0.37% | Market | |
| 7,60357956 | -0.84% | Market | |
| 7,66782432 | -10.71% | Market | |
| 8,58749544 | +12.18% | Market | |
| 7,65526501 | -0.04% | Market | |
| 7,65865722 | +0.49% | Market | |
| 7,62118568 | +0.32% | Market | |
| 7,59662751 | -11.10% | Market | |
| 8,54516327 | +10.61% | Market | |
| 7,72576512 | +1.06% | Market | |
| 7,64479919 | -1.71% | Market | |
| 7,77744748 | +0.98% | Market | |
| 7,70187973 | -9.98% | Market | |
| 8,55614967 | +11.15% | Market | |
| 7,69790319 | +0.56% | Market | |
| 7,65514334 | -1.00% | Market | |
| 7,73221981 | +0.41% | Market | |
| 7,70092679 | -10.18% | Market | |
| 8,5734357 | -0.16% | Market | |
| 8,58727376 | +11.28% | Market | |
| 7,71702449 | +0.10% | Market | |
| 7,70938545 | -0.49% | Market | |
| 7,74726635 | -10.11% | Market | |
| 8,61821658 | +11.72% | Market | |
| 7,71434955 | -10.54% | Market | |
| 8,62316238 | +12.20% | Market | |
| 7,68523665 | -0.86% | Market | |
| 7,75164408 | -9.05% | Market | |
| 8,52323163 | +12.02% | Market | |
| 7,6086515 | -0.13% | Market | |
| 7,61873888 | -1.45% | Market | |
| 7,73060081 | +0.72% | Market | |
| 7,67552149 | -9.87% | Market | |
| 8,51647086 | +6.62% | Market | |
| 7,9877286 | -5.84% | Market | |
| 8,48309333 | +14.56% | Market | |
| 7,4049455 | +0.15% | Market | |
| 7,39356392 | -0.98% | Market | |
| 7,46692032 | -12.43% | Market | |
| 8,52669172 | +14.11% | Market | |
| 7,47241065 | +1.23% | Market | |
| 7,38137694 | +0.37% | Market | |
| 7,35392526 | -0.16% | Market | |
| 7,36549337 | -0.78% | Market | |
| 7,42320909 | -11.31% | Market | |
| 8,3701723 | +15.27% | Market | |
| 7,26150816 | -1.67% | Market | |
| 7,38501087 | +1.14% | Market | |
| 7,30145402 | -0.49% | Market | |
| 7,33722893 | -3.06% | Market | |
| 7,56866434 | -10.21% | Market | |
| 8,42914841 | +14.49% | Market | |
| 7,36204602 | -0.54% | Market | |
| 7,4017214 | -13.41% | Market | |
| 8,54830121 | +9.72% | Market | |
| 7,79095647 | -12.23% | Market | |
| 8,876095 | +13.06% | Market | |
| 7,85098974 | -8.58% | Market | |
| 8,58824233 | +0.02% | Market | |
| 8,58652573 | +10.04% | Market | |
| 7,80327084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.