BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,21808802 | +0.16% | Market | |
| 68,11216666 | +0.03% | Market | |
| 68,09403398 | +0.01% | Market | |
| 68,09055586 | -0.22% | Market | |
| 68,23931281 | -0.22% | Market | |
| 68,38674709 | +0.26% | Market | |
| 68,2115394 | -0.39% | Market | |
| 68,47588911 | -0.31% | Market | |
| 68,69216143 | +0.14% | Market | |
| 68,59797668 | -0.18% | Market | |
| 68,72414678 | +0.62% | Market | |
| 68,30290077 | -0.30% | Market | |
| 68,50580024 | -0.08% | Market | |
| 68,55738634 | +0.01% | Market | |
| 68,55190657 | +0.21% | Market | |
| 68,40949977 | +0.42% | Market | |
| 68,12041727 | +0.01% | Market | |
| 68,11513316 | +0.04% | Market | |
| 68,09034272 | -0.61% | Market | |
| 68,51142957 | +0.20% | Market | |
| 68,37347395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.