BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,14 | +0.85% | Market | |
| 128,05 | -0.03% | Market | |
| 128,09 | +0.06% | Market | |
| 128,01 | -0.22% | Market | |
| 128,29 | -0.98% | Market | |
| 129,55 | +0.97% | Market | |
| 128,31 | -0.38% | Market | |
| 128,80 | -1.13% | Market | |
| 130,28 | +0.96% | Market | |
| 129,03 | -0.88% | Market | |
| 130,18 | -0.07% | Market | |
| 130,27 | +1.39% | Market | |
| 128,48 | -1.01% | Market | |
| 129,79 | +0.64% | Market | |
| 128,96 | +0.01% | Market | |
| 128,95 | -0.61% | Market | |
| 129,74 | +0.01% | Market | |
| 129,73 | +1.24% | Market | |
| 128,14 | +0.01% | Market | |
| 128,13 | +0.04% | Market | |
| 128,08 | -0.56% | Market | |
| 128,80 | +0.14% | Market | |
| 128,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.