BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,86 | +1.27% | Market | |
| 128,22 | -1.13% | Market | |
| 129,68 | +2.23% | Market | |
| 126,86 | +0.64% | Market | |
| 126,05 | +0.14% | Market | |
| 125,87 | -0.37% | Market | |
| 126,33 | -0.18% | Market | |
| 126,56 | -1.23% | Market | |
| 128,14 | -0.35% | Market | |
| 128,58 | +1.05% | Market | |
| 127,25 | +4.84% | Market | |
| 121,38 | -0.64% | Market | |
| 122,16 | -4.86% | Market | |
| 128,40 | -0.99% | Market | |
| 129,68 | +1.36% | Market | |
| 127,94 | -0.63% | Market | |
| 128,76 | +1.12% | Market | |
| 127,33 | -0.46% | Market | |
| 127,91 | -1.07% | Market | |
| 129,29 | +1.25% | Market | |
| 127,70 | -0.05% | Market | |
| 127,76 | -0.55% | Market | |
| 128,47 | -0.74% | Market | |
| 129,42 | -0.18% | Market | |
| 129,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.