BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2387461 | -0.88% | Market | |
| 1,24977879 | +3.07% | Market | |
| 1,2125234 | -2.86% | Market | |
| 1,24827802 | +2.87% | Market | |
| 1,21342752 | -0.96% | Market | |
| 1,22523165 | -0.45% | Market | |
| 1,23082223 | -0.55% | Market | |
| 1,23757077 | +1.25% | Market | |
| 1,22230779 | -2.62% | Market | |
| 1,25524256 | +4.03% | Market | |
| 1,20660676 | -0.72% | Market | |
| 1,21539625 | +4.52% | Market | |
| 1,16286896 | +1.01% | Market | |
| 1,15122884 | -4.90% | Market | |
| 1,21058441 | -2.66% | Market | |
| 1,24365558 | +2.33% | Market | |
| 1,21527889 | +0.78% | Market | |
| 1,20589194 | -0.66% | Market | |
| 1,21393619 | -1.00% | Market | |
| 1,22624263 | +1.87% | Market | |
| 1,20368566 | -0.89% | Market | |
| 1,21445972 | -0.36% | Market | |
| 1,21883724 | +0.18% | Market | |
| 1,21664332 | +1.35% | Market | |
| 1,20037986 | -0.13% | Market | |
| 1,20191125 | -0.81% | Market | |
| 1,21171719 | +4.54% | Market | |
| 1,15912048 | -3.96% | Market | |
| 1,20689199 | -1.19% | Market | |
| 1,22140388 | +1.07% | Market | |
| 1,20842289 | -0.38% | Market | |
| 1,21306021 | -0.94% | Market | |
| 1,22460257 | +1.05% | Market | |
| 1,21188819 | +0.16% | Market | |
| 1,20996869 | -0.22% | Market | |
| 1,21267343 | +0.10% | Market | |
| 1,21142804 | +0.44% | Market | |
| 1,20613824 | -1.15% | Market | |
| 1,22020604 | +1.27% | Market | |
| 1,20489042 | -0.30% | Market | |
| 1,20854675 | -2.49% | Market | |
| 1,23944994 | +1.89% | Market | |
| 1,21645167 | -0.24% | Market | |
| 1,21941018 | -1.15% | Market | |
| 1,23361717 | +0.10% | Market | |
| 1,2323534 | -0.89% | Market | |
| 1,2434706 | +1.43% | Market | |
| 1,22594429 | +0.48% | Market | |
| 1,22003265 | -0.81% | Market | |
| 1,2299569 | +1.72% | Market | |
| 1,2091646 | -1.05% | Market | |
| 1,22200498 | +0.48% | Market | |
| 1,21621794 | -0.87% | Market | |
| 1,22694572 | -0.22% | Market | |
| 1,2296616 | +1.30% | Market | |
| 1,21385235 | -0.42% | Market | |
| 1,21898759 | -0.44% | Market | |
| 1,22431911 | +0.00% | Market | |
| 1,22433828 | -1.37% | Market | |
| 1,24130742 | +0.64% | Market | |
| 1,2333755 | +5.37% | Market | |
| 1,1704866 | -0.91% | Market | |
| 1,18128358 | -3.95% | Market | |
| 1,22984773 | +0.49% | Market | |
| 1,22386539 | -0.85% | Market | |
| 1,23432689 | +1.10% | Market | |
| 1,22086484 | -0.93% | Market | |
| 1,23227158 | -0.45% | Market | |
| 1,23780879 | +0.55% | Market | |
| 1,23101875 | -1.64% | Market | |
| 1,25151555 | +1.15% | Market | |
| 1,23733022 | -0.25% | Market | |
| 1,24037003 | -1.42% | Market | |
| 1,25820607 | +1.82% | Market | |
| 1,23570339 | -0.10% | Market | |
| 1,23697389 | +0.82% | Market | |
| 1,22693096 | -1.34% | Market | |
| 1,24359772 | +0.60% | Market | |
| 1,23616274 | -0.65% | Market | |
| 1,24421598 | +0.97% | Market | |
| 1,23225789 | +0.93% | Market | |
| 1,22093844 | -1.13% | Market | |
| 1,23484815 | +0.12% | Market | |
| 1,23331174 | +0.21% | Market | |
| 1,2307691 | +0.16% | Market | |
| 1,22878332 | +0.55% | Market | |
| 1,22210095 | -0.28% | Market | |
| 1,22557842 | -0.46% | Market | |
| 1,23122562 | -1.40% | Market | |
| 1,24871193 | +0.41% | Market | |
| 1,24355242 | +0.69% | Market | |
| 1,23505085 | -0.97% | Market | |
| 1,24720945 | -0.02% | Market | |
| 1,24740701 | -0.20% | Market | |
| 1,2499164 | +0.41% | Market | |
| 1,24482399 | -0.05% | Market | |
| 1,24539959 | +0.12% | Market | |
| 1,24394279 | -0.59% | Market | |
| 1,2513272 | +0.59% | Market | |
| 1,24402029 | -0.23% | Market | |
| 1,24687857 | +0.77% | Market | |
| 1,23740306 | -0.59% | Market | |
| 1,24478302 | -0.46% | Market | |
| 1,25055486 | +0.56% | Market | |
| 1,24364546 | +0.19% | Market | |
| 1,2413466 | +0.76% | Market | |
| 1,23196261 | +0.52% | Market | |
| 1,22558055 | -1.28% | Market | |
| 1,24148573 | +1.50% | Market | |
| 1,22310601 | -0.47% | Market | |
| 1,22885014 | -0.31% | Market | |
| 1,23268096 | +0.49% | Market | |
| 1,22661369 | -0.47% | Market | |
| 1,2324546 | -1.21% | Market | |
| 1,24750521 | +1.77% | Market | |
| 1,22584108 | +1.45% | Market | |
| 1,2083795 | -2.93% | Market | |
| 1,24482399 | +1.42% | Market | |
| 1,22741399 | +1.64% | Market | |
| 1,20760252 | -0.37% | Market | |
| 1,21214095 | -0.31% | Market | |
| 1,21593934 | +0.00% | Market | |
| 1,21593931 | -1.15% | Market | |
| 1,2300922 | +0.00% | Market | |
| 1,23008539 | +1.21% | Market | |
| 1,21537661 | +0.12% | Market | |
| 1,21392006 | -0.20% | Market | |
| 1,2163297 | -0.89% | Market | |
| 1,22724114 | +0.43% | Market | |
| 1,222042 | -0.56% | Market | |
| 1,2289353 | +0.82% | Market | |
| 1,21895868 | +0.08% | Market | |
| 1,21800767 | -2.00% | Market | |
| 1,24281617 | +2.45% | Market | |
| 1,21314892 | +4.66% | Market | |
| 1,15912402 | -6.11% | Market | |
| 1,23455733 | +1.80% | Market | |
| 1,21273019 | -1.20% | Market | |
| 1,22741399 | +1.52% | Market | |
| 1,20907905 | -0.43% | Market | |
| 1,2143124 | -0.95% | Market | |
| 1,22592471 | +0.73% | Market | |
| 1,2170422 | +4.70% | Market | |
| 1,1624589 | -5.22% | Market | |
| 1,22644045 | -0.48% | Market | |
| 1,23240023 | -0.77% | Market | |
| 1,24200452 | +1.05% | Market | |
| 1,22910323 | +0.25% | Market | |
| 1,22605638 | -0.74% | Market | |
| 1,23514822 | -0.33% | Market | |
| 1,23927828 | +0.02% | Market | |
| 1,23902143 | +0.85% | Market | |
| 1,22852339 | -0.36% | Market | |
| 1,2329626 | -0.62% | Market | |
| 1,24059978 | -0.26% | Market | |
| 1,24382702 | +4.58% | Market | |
| 1,18930508 | -3.91% | Market | |
| 1,23770117 | +4.79% | Market | |
| 1,1810728 | -6.30% | Market | |
| 1,26048216 | +4.25% | Market | |
| 1,20907905 | -5.15% | Market | |
| 1,27474814 | -0.52% | Market | |
| 1,28139317 | +1.28% | Market | |
| 1,26522507 | -1.22% | Market | |
| 1,28087339 | +0% | Market | |
| 1,28087339 | +0.09% | Market | |
| 1,27972635 | +7.37% | Market | |
| 1,1919328 | -6.77% | Market | |
| 1,27843322 | -0.12% | Market | |
| 1,28001668 | -0.07% | Market | |
| 1,28086143 | -0.37% | Market | |
| 1,28568073 | +0.99% | Market | |
| 1,27311733 | +5.47% | Market | |
| 1,20709001 | -5.39% | Market | |
| 1,27583286 | -1.23% | Market | |
| 1,29168809 | +1.21% | Market | |
| 1,27628355 | +0.11% | Market | |
| 1,2749298 | -1.60% | Market | |
| 1,29567468 | +0.31% | Market | |
| 1,2916759 | -0.24% | Market | |
| 1,29476599 | +0.23% | Market | |
| 1,29173653 | +7.89% | Market | |
| 1,19729064 | -0.14% | Market | |
| 1,19895741 | -7.13% | Market | |
| 1,29098109 | +0.46% | Market | |
| 1,28507077 | -1.01% | Market | |
| 1,29814856 | +0.68% | Market | |
| 1,28942736 | +0.40% | Market | |
| 1,2842295 | +4.87% | Market | |
| 1,22461847 | -5.45% | Market | |
| 1,2952379 | +6.32% | Market | |
| 1,2182727 | +1.21% | Market | |
| 1,20376019 | -0.92% | Market | |
| 1,21492976 | +0.49% | Market | |
| 1,20897699 | -5.84% | Market | |
| 1,28395933 | -0.02% | Market | |
| 1,28423121 | -0.53% | Market | |
| 1,29105347 | +0.00% | Market | |
| 1,29099274 | -0.30% | Market | |
| 1,29482108 | +0.01% | Market | |
| 1,29472762 | -0.57% | Market | |
| 1,30218648 | +0.82% | Market | |
| 1,29161523 | +7.88% | Market | |
| 1,19729064 | -7.09% | Market | |
| 1,28867548 | -0.73% | Market | |
| 1,29815243 | +6.64% | Market | |
| 1,21727388 | -6.62% | Market | |
| 1,30354028 | +7.29% | Market | |
| 1,21492083 | -7.18% | Market | |
| 1,3088785 | +6.53% | Market | |
| 1,22863305 | -6.72% | Market | |
| 1,31717213 | +8.25% | Market | |
| 1,21673757 | -6.50% | Market | |
| 1,30138665 | -0.68% | Market | |
| 1,31032824 | +6.29% | Market | |
| 1,2327668 | -5.31% | Market | |
| 1,30196572 | +0.65% | Market | |
| 1,29357304 | +6.59% | Market | |
| 1,2135481 | -5.73% | Market | |
| 1,28725904 | -1.01% | Market | |
| 1,30044951 | +0.58% | Market | |
| 1,29297337 | -0.59% | Market | |
| 1,30059552 | +0.28% | Market | |
| 1,29693679 | -0.98% | Market | |
| 1,30980595 | +6.32% | Market | |
| 1,23196058 | +0.14% | Market | |
| 1,2302719 | -0.55% | Market | |
| 1,23709548 | -5.09% | Market | |
| 1,3033984 | -1.53% | Market | |
| 1,32365341 | +0.66% | Market | |
| 1,31493602 | +6.41% | Market | |
| 1,23575287 | -6.16% | Market | |
| 1,31690027 | +1.06% | Market | |
| 1,30308903 | +5.94% | Market | |
| 1,2300556 | +0.33% | Market | |
| 1,22600643 | -6.80% | Market | |
| 1,31546502 | +6.10% | Market | |
| 1,23983162 | -4.78% | Market | |
| 1,30211351 | -0.50% | Market | |
| 1,30861173 | -0.94% | Market | |
| 1,32108408 | -0.44% | Market | |
| 1,32696111 | +0.18% | Market | |
| 1,32456004 | +0.72% | Market | |
| 1,31512303 | +6.55% | Market | |
| 1,23422456 | -7.22% | Market | |
| 1,33027033 | +0.27% | Market | |
| 1,32668468 | +1.28% | Market | |
| 1,30986444 | +1.23% | Market | |
| 1,29393236 | -1.62% | Market | |
| 1,31527424 | -0.70% | Market | |
| 1,32451922 | -0.17% | Market | |
| 1,32677178 | -0.32% | Market | |
| 1,33106066 | +1.44% | Market | |
| 1,31212322 | -1.37% | Market | |
| 1,33028187 | +0.11% | Market | |
| 1,32878995 | +3.84% | Market | |
| 1,27964025 | -3.44% | Market | |
| 1,32517957 | +0.83% | Market | |
| 1,31429675 | -1.19% | Market | |
| 1,33009703 | +0.40% | Market | |
| 1,32477294 | +0.49% | Market | |
| 1,31834624 | -1.05% | Market | |
| 1,3322685 | +1.12% | Market | |
| 1,31756581 | -1.16% | Market | |
| 1,33298923 | +0.21% | Market | |
| 1,33025809 | +0.04% | Market | |
| 1,32971401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.