BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 293,38 | -0.06% | Market | |
| 293,55 | +0.38% | Market | |
| 292,45 | -0.06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0.20% | Market | |
| 293,22 | +0.53% | Market | |
| 291,68 | -0.09% | Market | |
| 291,95 | -0.09% | Market | |
| 292,22 | -0.66% | Market | |
| 294,16 | -0.21% | Market | |
| 294,77 | +0.90% | Market | |
| 292,14 | -0.23% | Market | |
| 292,81 | +0.81% | Market | |
| 290,47 | +0.08% | Market | |
| 290,24 | +3.95% | Market | |
| 279,22 | -3.45% | Market | |
| 289,19 | +0.22% | Market | |
| 288,54 | -0.48% | Market | |
| 289,93 | +0.32% | Market | |
| 289,01 | +0.33% | Market | |
| 288,08 | -1.36% | Market | |
| 292,05 | +0.80% | Market | |
| 289,74 | +0.58% | Market | |
| 288,08 | -0.16% | Market | |
| 288,54 | -0.11% | Market | |
| 288,85 | +0.26% | Market | |
| 288,12 | +1.05% | Market | |
| 285,13 | -0.07% | Market | |
| 285,32 | -0.51% | Market | |
| 286,78 | +0.33% | Market | |
| 285,85 | -0.08% | Market | |
| 286,07 | +0.58% | Market | |
| 284,41 | +0.12% | Market | |
| 284,06 | +0.37% | Market | |
| 283,01 | -0.15% | Market | |
| 283,43 | +0.60% | Market | |
| 281,74 | +0.62% | Market | |
| 280,01 | -0.50% | Market | |
| 281,42 | -0.07% | Market | |
| 281,61 | -0.02% | Market | |
| 281,67 | +0.04% | Market | |
| 281,54 | +0.51% | Market | |
| 280,13 | +1.48% | Market | |
| 276,04 | -0.64% | Market | |
| 277,83 | -0.06% | Market | |
| 278,01 | -0.78% | Market | |
| 280,18 | -1.33% | Market | |
| 283,95 | +0.19% | Market | |
| 283,41 | -0.27% | Market | |
| 284,17 | +0.32% | Market | |
| 283,26 | +0.98% | Market | |
| 280,51 | +0.54% | Market | |
| 279,01 | +0.22% | Market | |
| 278,39 | -0.44% | Market | |
| 279,61 | +0.00% | Market | |
| 279,62 | +0.26% | Market | |
| 278,90 | +0.69% | Market | |
| 276,99 | -0.64% | Market | |
| 278,78 | +0.83% | Market | |
| 276,48 | -0.86% | Market | |
| 278,88 | +1.17% | Market | |
| 275,66 | -0.89% | Market | |
| 278,12 | +0.40% | Market | |
| 277,02 | -1.80% | Market | |
| 282,09 | -0.66% | Market | |
| 283,97 | -0.49% | Market | |
| 285,35 | +1.12% | Market | |
| 282,21 | +0.30% | Market | |
| 281,36 | -0.44% | Market | |
| 282,60 | +0.48% | Market | |
| 281,26 | +0.00% | Market | |
| 281,26 | +0.10% | Market | |
| 280,98 | +0.25% | Market | |
| 280,27 | +1.10% | Market | |
| 277,23 | -1.44% | Market | |
| 281,27 | -0.72% | Market | |
| 283,32 | +1.31% | Market | |
| 279,65 | +1.02% | Market | |
| 276,84 | +0.11% | Market | |
| 276,53 | +0.74% | Market | |
| 274,51 | -1.25% | Market | |
| 277,99 | +2.13% | Market | |
| 272,19 | +0.09% | Market | |
| 271,95 | -0.06% | Market | |
| 272,11 | -0.70% | Market | |
| 274,03 | +1.03% | Market | |
| 271,25 | -2.09% | Market | |
| 277,03 | +2.15% | Market | |
| 271,20 | -0.28% | Market | |
| 271,95 | +0.56% | Market | |
| 270,43 | +0.24% | Market | |
| 269,78 | +0.11% | Market | |
| 269,49 | +0.25% | Market | |
| 268,83 | -0.44% | Market | |
| 270,00 | +1.42% | Market | |
| 266,23 | +0.23% | Market | |
| 265,62 | +0.06% | Market | |
| 265,47 | +1.59% | Market | |
| 261,31 | -0.60% | Market | |
| 262,89 | -1.55% | Market | |
| 267,03 | +0.02% | Market | |
| 266,98 | +1.92% | Market | |
| 261,96 | -1.98% | Market | |
| 267,24 | +0.85% | Market | |
| 265,00 | -1.44% | Market | |
| 268,87 | +0.76% | Market | |
| 266,84 | +1.70% | Market | |
| 262,38 | -1.40% | Market | |
| 266,12 | -1.76% | Market | |
| 270,90 | -0.07% | Market | |
| 271,09 | -0.33% | Market | |
| 271,98 | +0.75% | Market | |
| 269,95 | +0.95% | Market | |
| 267,40 | -0.21% | Market | |
| 267,97 | -0.06% | Market | |
| 268,13 | -0.55% | Market | |
| 269,62 | -1.00% | Market | |
| 272,34 | +2.53% | Market | |
| 265,62 | -3.13% | Market | |
| 274,21 | +0.54% | Market | |
| 272,73 | +1.84% | Market | |
| 267,81 | +1.14% | Market | |
| 264,80 | -0.36% | Market | |
| 265,77 | -0.44% | Market | |
| 266,95 | +0.02% | Market | |
| 266,89 | -0.01% | Market | |
| 266,92 | +0.03% | Market | |
| 266,84 | -0.49% | Market | |
| 268,16 | +0.08% | Market | |
| 267,96 | -0.81% | Market | |
| 270,14 | -0.02% | Market | |
| 270,20 | -0.97% | Market | |
| 272,84 | -0.61% | Market | |
| 274,50 | +0.32% | Market | |
| 273,62 | -1.00% | Market | |
| 276,39 | +0.18% | Market | |
| 275,90 | -0.06% | Market | |
| 276,07 | +0.26% | Market | |
| 275,36 | +0.42% | Market | |
| 274,21 | -1.47% | Market | |
| 278,28 | +0.12% | Market | |
| 277,94 | -0.14% | Market | |
| 278,34 | +2.21% | Market | |
| 272,31 | +0.40% | Market | |
| 271,23 | +0.27% | Market | |
| 270,50 | +0.61% | Market | |
| 268,86 | +0.74% | Market | |
| 266,87 | -0.20% | Market | |
| 267,42 | +0.41% | Market | |
| 266,31 | -0.86% | Market | |
| 268,64 | -0.27% | Market | |
| 269,35 | -0.80% | Market | |
| 271,53 | -0.56% | Market | |
| 273,07 | +0.12% | Market | |
| 272,75 | +0.39% | Market | |
| 271,69 | +0.16% | Market | |
| 271,27 | -0.68% | Market | |
| 273,12 | +0.49% | Market | |
| 271,80 | -0.08% | Market | |
| 272,01 | +3.51% | Market | |
| 262,78 | -5.57% | Market | |
| 278,28 | +4.99% | Market | |
| 265,05 | +1.31% | Market | |
| 261,62 | -0.03% | Market | |
| 261,70 | -0.35% | Market | |
| 262,63 | -0.06% | Market | |
| 262,78 | +1.19% | Market | |
| 259,70 | -0.73% | Market | |
| 261,61 | -0.39% | Market | |
| 262,64 | -0.09% | Market | |
| 262,89 | -0.17% | Market | |
| 263,32 | -0.89% | Market | |
| 265,68 | -0.09% | Market | |
| 265,91 | +0.06% | Market | |
| 265,74 | +1.10% | Market | |
| 262,85 | -0.86% | Market | |
| 265,12 | +0.36% | Market | |
| 264,18 | +0.18% | Market | |
| 263,69 | -3.18% | Market | |
| 272,35 | -0.54% | Market | |
| 273,83 | +0.14% | Market | |
| 273,45 | +0.92% | Market | |
| 270,97 | -0.31% | Market | |
| 271,82 | +0.38% | Market | |
| 270,78 | -0.63% | Market | |
| 272,50 | +1.27% | Market | |
| 269,07 | +1.76% | Market | |
| 264,43 | +0.28% | Market | |
| 263,69 | -1.27% | Market | |
| 267,10 | +1.16% | Market | |
| 264,04 | +0.33% | Market | |
| 263,18 | +1.13% | Market | |
| 260,25 | -2.06% | Market | |
| 265,73 | -0.04% | Market | |
| 265,83 | -0.13% | Market | |
| 266,19 | -0.49% | Market | |
| 267,50 | -0.35% | Market | |
| 268,44 | +1.60% | Market | |
| 264,22 | -2.57% | Market | |
| 271,19 | +0.17% | Market | |
| 270,73 | +0.21% | Market | |
| 270,16 | -2.27% | Market | |
| 276,43 | +2.61% | Market | |
| 269,40 | -0.52% | Market | |
| 270,80 | +1.25% | Market | |
| 267,46 | -0.31% | Market | |
| 268,30 | -2.45% | Market | |
| 275,04 | +3.17% | Market | |
| 266,59 | -2.98% | Market | |
| 274,79 | -0.26% | Market | |
| 275,50 | -0.06% | Market | |
| 275,68 | -0.35% | Market | |
| 276,65 | +0.53% | Market | |
| 275,21 | +2.24% | Market | |
| 269,17 | +4.20% | Market | |
| 258,32 | +3.39% | Market | |
| 249,85 | +0.89% | Market | |
| 247,65 | +0.35% | Market | |
| 246,78 | -3.88% | Market | |
| 256,74 | -2.88% | Market | |
| 264,36 | -1.35% | Market | |
| 267,97 | +0.35% | Market | |
| 267,04 | -0.80% | Market | |
| 269,19 | +0.60% | Market | |
| 267,58 | +0.24% | Market | |
| 266,93 | -0.08% | Market | |
| 267,13 | +3.00% | Market | |
| 259,37 | +1.64% | Market | |
| 255,18 | +2.15% | Market | |
| 249,80 | +0.03% | Market | |
| 249,73 | -0.48% | Market | |
| 250,95 | -3.08% | Market | |
| 258,91 | -2.06% | Market | |
| 264,37 | -4.79% | Market | |
| 277,66 | -0.08% | Market | |
| 277,89 | +0.13% | Market | |
| 277,54 | +0.02% | Market | |
| 277,49 | +0.61% | Market | |
| 275,81 | +1.70% | Market | |
| 271,19 | +1.99% | Market | |
| 265,91 | +0.88% | Market | |
| 263,60 | +1.15% | Market | |
| 260,60 | -0.74% | Market | |
| 262,53 | +4.10% | Market | |
| 252,20 | +0.77% | Market | |
| 250,27 | +0.17% | Market | |
| 249,86 | +0.48% | Market | |
| 248,67 | -1.77% | Market | |
| 253,15 | +3.29% | Market | |
| 245,09 | -0.55% | Market | |
| 246,44 | -1.17% | Market | |
| 249,37 | -0.12% | Market | |
| 249,68 | -0.61% | Market | |
| 251,21 | +4.62% | Market | |
| 240,11 | -0.18% | Market | |
| 240,54 | +1.16% | Market | |
| 237,79 | +1.22% | Market | |
| 234,92 | -1.22% | Market | |
| 237,82 | -0.92% | Market | |
| 240,02 | -0.02% | Market | |
| 240,06 | -1.49% | Market | |
| 243,68 | -0.04% | Market | |
| 243,79 | +0.42% | Market | |
| 242,77 | -0.45% | Market | |
| 243,88 | -0.43% | Market | |
| 244,94 | +0.42% | Market | |
| 243,92 | +0.23% | Market | |
| 243,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.