BRL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14264659 | +0.00% | Market | |
| 0,14264494 | +1.07% | Market | |
| 0,1411392 | -0.63% | Market | |
| 0,14204029 | +0.26% | Market | |
| 0,14167386 | -0.13% | Market | |
| 0,14185296 | +0.34% | Market | |
| 0,14136966 | +0.01% | Market | |
| 0,14135272 | -0.84% | Market | |
| 0,14255356 | -0.03% | Market | |
| 0,14259921 | -0.33% | Market | |
| 0,14307528 | -1.29% | Market | |
| 0,14495104 | -0.61% | Market | |
| 0,1458409 | +0.04% | Market | |
| 0,14577711 | +0.00% | Market | |
| 0,14577318 | +0.46% | Market | |
| 0,14510524 | +0.43% | Market | |
| 0,1444799 | -0.04% | Market | |
| 0,14453408 | -0.97% | Market | |
| 0,14594995 | -0.11% | Market | |
| 0,14611547 | -0.03% | Market | |
| 0,14616233 | +0.04% | Market | |
| 0,1461111 | -0.12% | Market | |
| 0,1462929 | +0.26% | Market | |
| 0,14590978 | -0.40% | Market | |
| 0,14650289 | -0.25% | Market | |
| 0,14687609 | -0.33% | Market | |
| 0,14736645 | -0.38% | Market | |
| 0,14792221 | -0.01% | Market | |
| 0,14794388 | +0.39% | Market | |
| 0,14737586 | -0.21% | Market | |
| 0,1476843 | +0.52% | Market | |
| 0,14691499 | +0.73% | Market | |
| 0,14585651 | +0.55% | Market | |
| 0,1450556 | -0.27% | Market | |
| 0,14544886 | +0.25% | Market | |
| 0,14508371 | +0.02% | Market | |
| 0,14505922 | -1.12% | Market | |
| 0,14670688 | +0.81% | Market | |
| 0,14553119 | -0.49% | Market | |
| 0,14624691 | +0.73% | Market | |
| 0,14519176 | +0.43% | Market | |
| 0,14456861 | -0.21% | Market | |
| 0,14487324 | -0.16% | Market | |
| 0,14510965 | +0.46% | Market | |
| 0,14445065 | +0.62% | Market | |
| 0,1435598 | -0.48% | Market | |
| 0,14424587 | -1.09% | Market | |
| 0,14584034 | +0.16% | Market | |
| 0,14560421 | -0.64% | Market | |
| 0,14654496 | +0.38% | Market | |
| 0,1459868 | +0.10% | Market | |
| 0,14584734 | +0.07% | Market | |
| 0,14575101 | -0.44% | Market | |
| 0,14639388 | -0.39% | Market | |
| 0,14697364 | +0.54% | Market | |
| 0,14618547 | -0.40% | Market | |
| 0,1467777 | +0.54% | Market | |
| 0,14598482 | -0.60% | Market | |
| 0,14686981 | -0.03% | Market | |
| 0,1469126 | +0.78% | Market | |
| 0,14578201 | +1.14% | Market | |
| 0,14414014 | +0.04% | Market | |
| 0,14408585 | -0.04% | Market | |
| 0,14414483 | -0.48% | Market | |
| 0,14484644 | -1.58% | Market | |
| 0,147167 | +0.33% | Market | |
| 0,14668136 | -0.92% | Market | |
| 0,14803912 | +0.40% | Market | |
| 0,14745008 | -0.05% | Market | |
| 0,1475254 | +0.20% | Market | |
| 0,14723756 | +0.21% | Market | |
| 0,1469278 | -0.27% | Market | |
| 0,14732878 | -0.37% | Market | |
| 0,14788041 | +0.20% | Market | |
| 0,14759138 | -0.53% | Market | |
| 0,14838453 | -0.10% | Market | |
| 0,14852844 | +0.64% | Market | |
| 0,14758017 | -0.77% | Market | |
| 0,14873069 | +0.16% | Market | |
| 0,14848628 | -0.50% | Market | |
| 0,14922764 | +1.43% | Market | |
| 0,14712731 | -2.22% | Market | |
| 0,15046052 | +0.43% | Market | |
| 0,14981249 | +0.07% | Market | |
| 0,14971201 | +0.35% | Market | |
| 0,149184 | +0.01% | Market | |
| 0,14916858 | -0.27% | Market | |
| 0,14957278 | +0.89% | Market | |
| 0,1482547 | -0.29% | Market | |
| 0,14868953 | +0.18% | Market | |
| 0,14841776 | +0.33% | Market | |
| 0,14793238 | +0.12% | Market | |
| 0,14775625 | -0.20% | Market | |
| 0,14804878 | +0.21% | Market | |
| 0,14774183 | -0.58% | Market | |
| 0,14860375 | +0.67% | Market | |
| 0,14760874 | -0.66% | Market | |
| 0,14859274 | +0.53% | Market | |
| 0,14780551 | -0.95% | Market | |
| 0,14922663 | +0.74% | Market | |
| 0,14813335 | -0.08% | Market | |
| 0,14824477 | +0.46% | Market | |
| 0,1475681 | -0.14% | Market | |
| 0,14777525 | -0.25% | Market | |
| 0,14814592 | -0.68% | Market | |
| 0,14916683 | +2.08% | Market | |
| 0,14612034 | -0.18% | Market | |
| 0,14638641 | +1.05% | Market | |
| 0,1448705 | -1.49% | Market | |
| 0,14705642 | +0.02% | Market | |
| 0,14702884 | +0.30% | Market | |
| 0,14658288 | +0.51% | Market | |
| 0,14583956 | +0.29% | Market | |
| 0,14541288 | +0.83% | Market | |
| 0,14421353 | +0.00% | Market | |
| 0,14421153 | +0.68% | Market | |
| 0,14323891 | +0.24% | Market | |
| 0,1428926 | +0.31% | Market | |
| 0,14244544 | +0.06% | Market | |
| 0,14235319 | +0.81% | Market | |
| 0,14121124 | -1.04% | Market | |
| 0,14269239 | -0.40% | Market | |
| 0,14326219 | -0.61% | Market | |
| 0,14414488 | +0.44% | Market | |
| 0,14351474 | +1.32% | Market | |
| 0,1416468 | -0.82% | Market | |
| 0,14281795 | -1.55% | Market | |
| 0,14506348 | +0.49% | Market | |
| 0,14435341 | +0.88% | Market | |
| 0,14310031 | -0.20% | Market | |
| 0,14338133 | +0.80% | Market | |
| 0,14223696 | -0.54% | Market | |
| 0,14301255 | +0.78% | Market | |
| 0,14190211 | -1.61% | Market | |
| 0,14422373 | -0.82% | Market | |
| 0,14541094 | +0.83% | Market | |
| 0,14421353 | -0.06% | Market | |
| 0,14429973 | +0.25% | Market | |
| 0,14393857 | +0.09% | Market | |
| 0,14380435 | +0.36% | Market | |
| 0,14328454 | +0.38% | Market | |
| 0,1427451 | +0.09% | Market | |
| 0,14262018 | +0.75% | Market | |
| 0,14155778 | +0.24% | Market | |
| 0,14121636 | +0.92% | Market | |
| 0,13993402 | -0.35% | Market | |
| 0,14042432 | -0.28% | Market | |
| 0,14081589 | -0.26% | Market | |
| 0,14118896 | +0.03% | Market | |
| 0,14114739 | +0.27% | Market | |
| 0,14076778 | -0.08% | Market | |
| 0,14087885 | +0.39% | Market | |
| 0,14032824 | +0.29% | Market | |
| 0,13991791 | +0.38% | Market | |
| 0,13939092 | +0.24% | Market | |
| 0,13905769 | -0.04% | Market | |
| 0,13911322 | -3.59% | Market | |
| 0,14429973 | +3.38% | Market | |
| 0,13957836 | +0.29% | Market | |
| 0,13917569 | -0.27% | Market | |
| 0,13954781 | +0.76% | Market | |
| 0,1384952 | +0.08% | Market | |
| 0,13838984 | -1.28% | Market | |
| 0,14018018 | +0.05% | Market | |
| 0,14010492 | +1.21% | Market | |
| 0,13843664 | -0.27% | Market | |
| 0,13881386 | -0.12% | Market | |
| 0,13898503 | -0.17% | Market | |
| 0,13921832 | +0.99% | Market | |
| 0,13785882 | -0.58% | Market | |
| 0,13865917 | +0.33% | Market | |
| 0,13819714 | -0.59% | Market | |
| 0,13902204 | +0.63% | Market | |
| 0,13814986 | +0.11% | Market | |
| 0,13800033 | +0.08% | Market | |
| 0,13788347 | +0.91% | Market | |
| 0,13663985 | -0.45% | Market | |
| 0,13725838 | +2.03% | Market | |
| 0,13452782 | -4.40% | Market | |
| 0,1407244 | +3.78% | Market | |
| 0,13559494 | +2.03% | Market | |
| 0,13290083 | -0.58% | Market | |
| 0,13367434 | -0.33% | Market | |
| 0,13411541 | +0.02% | Market | |
| 0,13409351 | +0.97% | Market | |
| 0,13280787 | -1.58% | Market | |
| 0,13494169 | -0.27% | Market | |
| 0,13530926 | -0.13% | Market | |
| 0,13548719 | +0.18% | Market | |
| 0,13524811 | -2.03% | Market | |
| 0,13805556 | -0.01% | Market | |
| 0,13806615 | -0.06% | Market | |
| 0,13815558 | +1.17% | Market | |
| 0,13655344 | -1.33% | Market | |
| 0,13839271 | +0.15% | Market | |
| 0,13818932 | +0.13% | Market | |
| 0,13800629 | -2.39% | Market | |
| 0,14138399 | +0.14% | Market | |
| 0,14118279 | -0.59% | Market | |
| 0,14202354 | +0.48% | Market | |
| 0,14134957 | -0.15% | Market | |
| 0,14156389 | +0.39% | Market | |
| 0,14102028 | -0.43% | Market | |
| 0,14163015 | +0.25% | Market | |
| 0,14127097 | -0.26% | Market | |
| 0,14164254 | +0.21% | Market | |
| 0,14134688 | -1.38% | Market | |
| 0,14332277 | -0.25% | Market | |
| 0,14367564 | +0.52% | Market | |
| 0,14292962 | +0.22% | Market | |
| 0,14262126 | -0.61% | Market | |
| 0,14349082 | -0.04% | Market | |
| 0,14355329 | -0.28% | Market | |
| 0,14396085 | -0.20% | Market | |
| 0,1442484 | +0.51% | Market | |
| 0,14351097 | +0.55% | Market | |
| 0,14273011 | +0.34% | Market | |
| 0,14225254 | -0.50% | Market | |
| 0,14297222 | +0.46% | Market | |
| 0,14232084 | +0.11% | Market | |
| 0,14217072 | +0.36% | Market | |
| 0,1416552 | +0.54% | Market | |
| 0,14089442 | -0.22% | Market | |
| 0,14119844 | -0.18% | Market | |
| 0,14144611 | +0.63% | Market | |
| 0,14056259 | +0.76% | Market | |
| 0,13949882 | +0.14% | Market | |
| 0,13930479 | -0.06% | Market | |
| 0,13939139 | +0.49% | Market | |
| 0,13871171 | -0.14% | Market | |
| 0,13889951 | -0.04% | Market | |
| 0,13894984 | +0.85% | Market | |
| 0,13777585 | +0.79% | Market | |
| 0,13669644 | -0.15% | Market | |
| 0,136902 | -0.03% | Market | |
| 0,13694426 | -0.24% | Market | |
| 0,13726689 | +1.10% | Market | |
| 0,1357668 | -2.87% | Market | |
| 0,13977535 | -0.06% | Market | |
| 0,13986168 | +0.50% | Market | |
| 0,13917219 | -0.32% | Market | |
| 0,13962381 | +0.06% | Market | |
| 0,13953999 | +0.13% | Market | |
| 0,13935465 | +0.10% | Market | |
| 0,13921145 | -0.45% | Market | |
| 0,13983645 | +0.00% | Market | |
| 0,13984253 | +0.17% | Market | |
| 0,13960588 | -0.14% | Market | |
| 0,13979529 | +0.23% | Market | |
| 0,13947017 | -0.38% | Market | |
| 0,13999546 | +0.93% | Market | |
| 0,13870986 | -0.63% | Market | |
| 0,13958839 | +0.37% | Market | |
| 0,13907208 | +0.65% | Market | |
| 0,13816878 | -0.09% | Market | |
| 0,13829638 | -0.01% | Market | |
| 0,13831088 | +0.31% | Market | |
| 0,13788452 | +0.87% | Market | |
| 0,13669871 | -0.05% | Market | |
| 0,13677156 | +0.48% | Market | |
| 0,13611326 | -0.01% | Market | |
| 0,13612531 | -0.59% | Market | |
| 0,13693692 | +0.23% | Market | |
| 0,13662748 | +0.05% | Market | |
| 0,13655403 | -0.09% | Market | |
| 0,13667276 | +0.70% | Market | |
| 0,13572375 | -0.44% | Market | |
| 0,13631728 | -0.30% | Market | |
| 0,13673194 | +0.03% | Market | |
| 0,13668716 | +0.06% | Market | |
| 0,13660148 | -0.58% | Market | |
| 0,13740134 | +0.64% | Market | |
| 0,13652261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.