BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16111919 | +0% | Market | |
| 0,16111919 | +0.47% | Market | |
| 0,16036923 | -0.75% | Market | |
| 0,16158591 | +0% | Market | |
| 0,16158591 | +0.55% | Market | |
| 0,16070006 | +1.02% | Market | |
| 0,15907881 | +0.20% | Market | |
| 0,15876914 | -0.31% | Market | |
| 0,15926271 | -0.81% | Market | |
| 0,16055662 | -0.63% | Market | |
| 0,16157317 | +0% | Market | |
| 0,16157317 | +0.72% | Market | |
| 0,16041613 | -0.44% | Market | |
| 0,16112532 | +0.48% | Market | |
| 0,16036147 | +0.33% | Market | |
| 0,15983582 | +0.57% | Market | |
| 0,15892823 | -0.95% | Market | |
| 0,16044455 | +0.57% | Market | |
| 0,15953732 | +0.00% | Market | |
| 0,15953801 | -0.48% | Market | |
| 0,16031191 | +1.08% | Market | |
| 0,15860175 | -0.81% | Market | |
| 0,15989369 | +0.63% | Market | |
| 0,15889362 | +0.58% | Market | |
| 0,15798161 | +0.15% | Market | |
| 0,15775127 | -0.34% | Market | |
| 0,15828661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.