BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,45511123 | +0.46% | Market | |
| 30,31681172 | +2.16% | Market | |
| 29,67620412 | -0.29% | Market | |
| 29,76387763 | -0.55% | Market | |
| 29,92746549 | -2.33% | Market | |
| 30,6423661 | -0.47% | Market | |
| 30,78710611 | +2.35% | Market | |
| 30,08114474 | +0.36% | Market | |
| 29,97456732 | -1.05% | Market | |
| 30,29386817 | +0.86% | Market | |
| 30,03667685 | -1.90% | Market | |
| 30,61899362 | -0.26% | Market | |
| 30,69931759 | -0.65% | Market | |
| 30,89939317 | +0.49% | Market | |
| 30,74879122 | -0.20% | Market | |
| 30,8105713 | +1.46% | Market | |
| 30,36577671 | +0.40% | Market | |
| 30,24400401 | -0.52% | Market | |
| 30,40272111 | +0.16% | Market | |
| 30,35487003 | -0.35% | Market | |
| 30,46107108 | -0.06% | Market | |
| 30,47799253 | -0.10% | Market | |
| 30,50861525 | +0.37% | Market | |
| 30,39482389 | -0.77% | Market | |
| 30,62917128 | +0.03% | Market | |
| 30,62142132 | +1.43% | Market | |
| 30,18887567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.