BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19484822 | -0.83% | Market | |
| 0,19648682 | +2.19% | Market | |
| 0,19227216 | -2.43% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +2.28% | Market | |
| 0,19266832 | +1.03% | Market | |
| 0,19071151 | +0.18% | Market | |
| 0,19036285 | -0.30% | Market | |
| 0,19093638 | -0.81% | Market | |
| 0,19249149 | -2.31% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +2.46% | Market | |
| 0,19231317 | -0.45% | Market | |
| 0,19318406 | +0.48% | Market | |
| 0,19225376 | +0.33% | Market | |
| 0,19162819 | +0.56% | Market | |
| 0,19055354 | -2.61% | Market | |
| 0,19566409 | +2.30% | Market | |
| 0,19127426 | +0.00% | Market | |
| 0,19128112 | -0.48% | Market | |
| 0,19220543 | +1.08% | Market | |
| 0,19015132 | -0.80% | Market | |
| 0,19169075 | +0.63% | Market | |
| 0,19048403 | +0.56% | Market | |
| 0,18941842 | +0.15% | Market | |
| 0,18914 | -0.33% | Market | |
| 0,18976728 | +0.55% | Market | |
| 0,18873138 | +0.79% | Market | |
| 0,18725843 | -0.08% | Market | |
| 0,18740335 | -0.69% | Market | |
| 0,18871278 | +0.14% | Market | |
| 0,18844194 | -0.47% | Market | |
| 0,18933239 | +0.81% | Market | |
| 0,18781137 | +0.01% | Market | |
| 0,18779069 | -0.40% | Market | |
| 0,18854608 | -0.64% | Market | |
| 0,18976594 | +0.02% | Market | |
| 0,18973114 | +0.46% | Market | |
| 0,18885786 | -1.17% | Market | |
| 0,19108725 | -0.42% | Market | |
| 0,19188635 | -0.48% | Market | |
| 0,19280921 | -0.25% | Market | |
| 0,19330019 | +1.09% | Market | |
| 0,19120771 | +1.43% | Market | |
| 0,18850561 | +0.03% | Market | |
| 0,18845204 | +0.31% | Market | |
| 0,18786684 | -0.63% | Market | |
| 0,18906123 | -2.14% | Market | |
| 0,19319896 | +0.27% | Market | |
| 0,19267085 | -1.13% | Market | |
| 0,19488239 | +0.33% | Market | |
| 0,19423947 | +0.02% | Market | |
| 0,19420325 | +0.30% | Market | |
| 0,19361501 | +0.38% | Market | |
| 0,19287765 | -0.56% | Market | |
| 0,19396472 | -0.68% | Market | |
| 0,1952926 | +0.67% | Market | |
| 0,19398571 | -0.50% | Market | |
| 0,19496224 | -0.17% | Market | |
| 0,19528882 | +0.93% | Market | |
| 0,19348602 | -1.01% | Market | |
| 0,19545112 | +0.88% | Market | |
| 0,19374614 | -0.95% | Market | |
| 0,19560541 | +0.43% | Market | |
| 0,19476546 | -2.31% | Market | |
| 0,19936962 | -0.07% | Market | |
| 0,19950452 | +0.42% | Market | |
| 0,19867197 | +0.20% | Market | |
| 0,19826731 | -0.12% | Market | |
| 0,19850406 | -0.03% | Market | |
| 0,19857082 | +1.11% | Market | |
| 0,19638982 | -0.65% | Market | |
| 0,19767166 | -2.05% | Market | |
| 0,20181635 | +2.45% | Market | |
| 0,19698822 | +0.97% | Market | |
| 0,19510374 | -0.41% | Market | |
| 0,19590033 | -0.13% | Market | |
| 0,19615969 | -0.03% | Market | |
| 0,1962222 | +0.87% | Market | |
| 0,19453666 | -0.97% | Market | |
| 0,19644205 | +0.53% | Market | |
| 0,19541194 | -1.11% | Market | |
| 0,19759772 | +0.64% | Market | |
| 0,19633862 | +0.04% | Market | |
| 0,19625392 | +0.11% | Market | |
| 0,19604579 | -0.13% | Market | |
| 0,19630617 | +0.28% | Market | |
| 0,19574964 | +0.26% | Market | |
| 0,19524395 | +1.80% | Market | |
| 0,19179167 | +0.02% | Market | |
| 0,19174482 | +0.93% | Market | |
| 0,18997825 | +0.01% | Market | |
| 0,18995894 | +0.14% | Market | |
| 0,18969097 | -0.03% | Market | |
| 0,18974614 | -0.02% | Market | |
| 0,189793 | +0.80% | Market | |
| 0,18828012 | +1.06% | Market | |
| 0,18630946 | +0.08% | Market | |
| 0,18615866 | -0.27% | Market | |
| 0,18666712 | -0.15% | Market | |
| 0,18695061 | +0.18% | Market | |
| 0,18662385 | -0.03% | Market | |
| 0,18667966 | +1.52% | Market | |
| 0,18387959 | -1.93% | Market | |
| 0,18749075 | +0.69% | Market | |
| 0,18619942 | -1.08% | Market | |
| 0,18823258 | +0.72% | Market | |
| 0,18688826 | +1.83% | Market | |
| 0,18353417 | -1.97% | Market | |
| 0,1872284 | -1.41% | Market | |
| 0,18990623 | +0.10% | Market | |
| 0,1897139 | +0.92% | Market | |
| 0,18797668 | +1.28% | Market | |
| 0,18560179 | -0.15% | Market | |
| 0,18587415 | -0.56% | Market | |
| 0,18692549 | +0.86% | Market | |
| 0,18532678 | -2.21% | Market | |
| 0,18951454 | -0.52% | Market | |
| 0,19050199 | +2.25% | Market | |
| 0,18630946 | -2.21% | Market | |
| 0,19052097 | +0.04% | Market | |
| 0,190443 | +0.18% | Market | |
| 0,19009511 | +0.69% | Market | |
| 0,18880137 | +0.08% | Market | |
| 0,1886516 | +0.34% | Market | |
| 0,18801568 | +0.57% | Market | |
| 0,18694675 | -0.14% | Market | |
| 0,18720505 | +0.25% | Market | |
| 0,1867345 | -0.37% | Market | |
| 0,18742636 | -0.21% | Market | |
| 0,18782313 | -0.28% | Market | |
| 0,18835152 | +0.02% | Market | |
| 0,18832205 | -0.06% | Market | |
| 0,18844018 | +0.71% | Market | |
| 0,18710865 | +0.72% | Market | |
| 0,18577174 | -0.53% | Market | |
| 0,18676995 | -0.01% | Market | |
| 0,1867916 | +0.25% | Market | |
| 0,18633058 | -0.78% | Market | |
| 0,18779885 | -1.43% | Market | |
| 0,19052097 | +0.99% | Market | |
| 0,18864623 | +0.18% | Market | |
| 0,18830443 | -0.17% | Market | |
| 0,18861583 | +1.88% | Market | |
| 0,18513516 | +0.82% | Market | |
| 0,18363252 | -0.83% | Market | |
| 0,18516419 | +0.69% | Market | |
| 0,18390013 | +1.04% | Market | |
| 0,18201515 | -0.10% | Market | |
| 0,18219979 | -0.17% | Market | |
| 0,18251914 | +0.15% | Market | |
| 0,18225303 | +0.50% | Market | |
| 0,18133893 | -0.48% | Market | |
| 0,18222031 | -0.03% | Market | |
| 0,18227887 | -0.04% | Market | |
| 0,18236076 | +0.34% | Market | |
| 0,18175027 | -0.08% | Market | |
| 0,18188841 | -0.11% | Market | |
| 0,182094 | +0.62% | Market | |
| 0,18097458 | +0.17% | Market | |
| 0,18067305 | +1.77% | Market | |
| 0,17752727 | -5.89% | Market | |
| 0,18864623 | +5.52% | Market | |
| 0,17877122 | +1.67% | Market | |
| 0,17582914 | -0.45% | Market | |
| 0,17662318 | -0.37% | Market | |
| 0,17728201 | -0.02% | Market | |
| 0,17731413 | +1.30% | Market | |
| 0,17503917 | -0.92% | Market | |
| 0,17666594 | -0.39% | Market | |
| 0,17736494 | +0.08% | Market | |
| 0,17722534 | -0.26% | Market | |
| 0,17768225 | -1.69% | Market | |
| 0,18074371 | +0.22% | Market | |
| 0,18034403 | -0.36% | Market | |
| 0,18100195 | +1.68% | Market | |
| 0,178014 | -1.26% | Market | |
| 0,18028998 | +0.04% | Market | |
| 0,18021474 | +0.16% | Market | |
| 0,1799213 | -2.41% | Market | |
| 0,18437045 | -0.04% | Market | |
| 0,18444188 | +0.37% | Market | |
| 0,18376396 | +0.62% | Market | |
| 0,18263004 | -0.13% | Market | |
| 0,1828622 | +0.09% | Market | |
| 0,18269316 | -0.50% | Market | |
| 0,18360959 | +1.31% | Market | |
| 0,18124085 | -0.25% | Market | |
| 0,18168987 | +0.41% | Market | |
| 0,18094963 | -1.38% | Market | |
| 0,18348517 | -0.07% | Market | |
| 0,18361783 | -0.11% | Market | |
| 0,18381979 | +0.13% | Market | |
| 0,183581 | -0.59% | Market | |
| 0,18466954 | +0.02% | Market | |
| 0,18463117 | -0.16% | Market | |
| 0,18492224 | -0.34% | Market | |
| 0,18555543 | +0.28% | Market | |
| 0,18503885 | +0.96% | Market | |
| 0,18327468 | +0.24% | Market | |
| 0,18283653 | +0.19% | Market | |
| 0,18249766 | +0.66% | Market | |
| 0,18130174 | -0.76% | Market | |
| 0,18268727 | +0.62% | Market | |
| 0,18156104 | -0.34% | Market | |
| 0,18217929 | +0.14% | Market | |
| 0,18192475 | -0.39% | Market | |
| 0,18263672 | -0.08% | Market | |
| 0,18277989 | +0.30% | Market | |
| 0,18223792 | +0.50% | Market | |
| 0,18133604 | -0.07% | Market | |
| 0,18146797 | +0.39% | Market | |
| 0,18075544 | -0.44% | Market | |
| 0,18156329 | -0.39% | Market | |
| 0,18227039 | +0.43% | Market | |
| 0,18149166 | +0.88% | Market | |
| 0,1799076 | +0.23% | Market | |
| 0,17948819 | +0.54% | Market | |
| 0,17851847 | -0.37% | Market | |
| 0,17918908 | +1.48% | Market | |
| 0,17657723 | -3.49% | Market | |
| 0,1829625 | -0.27% | Market | |
| 0,18346192 | +0.24% | Market | |
| 0,18301674 | -0.62% | Market | |
| 0,1841595 | +0.42% | Market | |
| 0,183392 | -0.01% | Market | |
| 0,18340142 | -0.08% | Market | |
| 0,18354394 | -0.32% | Market | |
| 0,1841252 | +0.08% | Market | |
| 0,18398313 | +0.80% | Market | |
| 0,18252504 | -0.02% | Market | |
| 0,18255458 | -0.67% | Market | |
| 0,18379295 | -0.86% | Market | |
| 0,18538284 | +1.08% | Market | |
| 0,18339988 | -0.43% | Market | |
| 0,18418401 | -0.25% | Market | |
| 0,18463889 | +0.17% | Market | |
| 0,18431856 | -0.32% | Market | |
| 0,18491313 | +0.45% | Market | |
| 0,18407586 | +0.60% | Market | |
| 0,18296955 | +0.78% | Market | |
| 0,18154857 | +0.23% | Market | |
| 0,18112403 | +0.55% | Market | |
| 0,18013564 | -0.19% | Market | |
| 0,18048521 | +0.08% | Market | |
| 0,18034663 | +0.27% | Market | |
| 0,17986646 | +0.16% | Market | |
| 0,17958205 | +0.35% | Market | |
| 0,17896286 | -0.50% | Market | |
| 0,1798575 | +0.00% | Market | |
| 0,17985181 | -0.49% | Market | |
| 0,18073933 | +0.12% | Market | |
| 0,18052403 | +0.27% | Market | |
| 0,18004106 | -0.42% | Market | |
| 0,18079709 | +1.29% | Market | |
| 0,17850276 | -0.28% | Market | |
| 0,17899613 | +0.17% | Market | |
| 0,17869012 | +0.37% | Market | |
| 0,17803987 | -1.07% | Market | |
| 0,17996836 | -0.54% | Market | |
| 0,18093918 | -0.02% | Market | |
| 0,18097964 | -0.36% | Market | |
| 0,18163414 | +0.24% | Market | |
| 0,18119252 | +0.73% | Market | |
| 0,17987671 | -0.02% | Market | |
| 0,17990483 | -0.59% | Market | |
| 0,18097002 | +0.97% | Market | |
| 0,17923757 | +0.79% | Market | |
| 0,17784064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.