BRL/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66304479 | +1.63% | Market | |
| 0,6524131 | -2.27% | Market | |
| 0,66754686 | +0% | Market | |
| 0,66754686 | +2.12% | Market | |
| 0,65365821 | -1.43% | Market | |
| 0,66314293 | +0.14% | Market | |
| 0,6622413 | -0.22% | Market | |
| 0,66367029 | +1.18% | Market | |
| 0,65595474 | -2.09% | Market | |
| 0,66993756 | +2.47% | Market | |
| 0,65378543 | -2.62% | Market | |
| 0,67140897 | +0.64% | Market | |
| 0,66712531 | +2.55% | Market | |
| 0,65055812 | +0.52% | Market | |
| 0,6471863 | -2.42% | Market | |
| 0,66326215 | +0.34% | Market | |
| 0,66098253 | +1.40% | Market | |
| 0,65185665 | -2.17% | Market | |
| 0,66628668 | +0.59% | Market | |
| 0,66240603 | +1.59% | Market | |
| 0,6520539 | -1.51% | Market | |
| 0,66206974 | +0.37% | Market | |
| 0,6596301 | +0.44% | Market | |
| 0,65675221 | +1.50% | Market | |
| 0,64704372 | +0.62% | Market | |
| 0,6430557 | -1.23% | Market | |
| 0,65106663 | -0.50% | Market | |
| 0,65433088 | +1.31% | Market | |
| 0,64589138 | -1.85% | Market | |
| 0,65807415 | +1.79% | Market | |
| 0,64649677 | -1.81% | Market | |
| 0,65843941 | +0.26% | Market | |
| 0,6567451 | +2.78% | Market | |
| 0,63900417 | -2.49% | Market | |
| 0,65528945 | +1.94% | Market | |
| 0,64283186 | -1.51% | Market | |
| 0,65270674 | -0.04% | Market | |
| 0,65296111 | -2.13% | Market | |
| 0,66720241 | +1.61% | Market | |
| 0,65660344 | -0.25% | Market | |
| 0,65825167 | +1.06% | Market | |
| 0,65136199 | +1.49% | Market | |
| 0,64177018 | -1.72% | Market | |
| 0,6529739 | -2.09% | Market | |
| 0,66691009 | -0.50% | Market | |
| 0,67027236 | +1.77% | Market | |
| 0,65863083 | -1.72% | Market | |
| 0,6701264 | -1.10% | Market | |
| 0,67759475 | +2.48% | Market | |
| 0,66117316 | -1.95% | Market | |
| 0,67431341 | -0.05% | Market | |
| 0,67462437 | +2.54% | Market | |
| 0,65788801 | -2.51% | Market | |
| 0,67479436 | +1.31% | Market | |
| 0,66604862 | +0.57% | Market | |
| 0,66228303 | -2.50% | Market | |
| 0,67927689 | -0.20% | Market | |
| 0,68060736 | +2.65% | Market | |
| 0,66306512 | -2.99% | Market | |
| 0,68353105 | +2.76% | Market | |
| 0,66520216 | -2.70% | Market | |
| 0,68363944 | +0.24% | Market | |
| 0,68200364 | -0.33% | Market | |
| 0,68426604 | -2.06% | Market | |
| 0,69867924 | +1.55% | Market | |
| 0,68801862 | -1.59% | Market | |
| 0,69910413 | -0.40% | Market | |
| 0,70190775 | -0.85% | Market | |
| 0,70789275 | +0.71% | Market | |
| 0,70293694 | -0.74% | Market | |
| 0,70820884 | +0.06% | Market | |
| 0,70774977 | +0.28% | Market | |
| 0,70580539 | +0.52% | Market | |
| 0,70214251 | -0.24% | Market | |
| 0,70380237 | +2.71% | Market | |
| 0,68524503 | +0.55% | Market | |
| 0,68149221 | -1.05% | Market | |
| 0,68875726 | -0.15% | Market | |
| 0,68978313 | +0.51% | Market | |
| 0,68630194 | -1.08% | Market | |
| 0,69380502 | +2.56% | Market | |
| 0,67647942 | +0.04% | Market | |
| 0,67623361 | -1.83% | Market | |
| 0,688847 | +1.38% | Market | |
| 0,67946561 | +0.68% | Market | |
| 0,67485585 | +2.30% | Market | |
| 0,65968728 | -0.28% | Market | |
| 0,6615252 | -0.19% | Market | |
| 0,66281714 | -0.32% | Market | |
| 0,66497107 | -0.17% | Market | |
| 0,66607632 | +1.57% | Market | |
| 0,65581054 | -2.01% | Market | |
| 0,66926535 | -0.27% | Market | |
| 0,67106414 | -0.29% | Market | |
| 0,67304727 | +3.41% | Market | |
| 0,6508811 | +0.19% | Market | |
| 0,64963688 | +0.39% | Market | |
| 0,64710916 | -2.06% | Market | |
| 0,66070881 | +2.18% | Market | |
| 0,64660796 | -2.52% | Market | |
| 0,6633033 | +4.17% | Market | |
| 0,63675744 | -3.74% | Market | |
| 0,66150692 | +1.60% | Market | |
| 0,65107086 | -1.03% | Market | |
| 0,65782121 | +0.46% | Market | |
| 0,65483245 | +3.29% | Market | |
| 0,63397682 | -1.19% | Market | |
| 0,64162093 | -3.27% | Market | |
| 0,66331483 | -0.22% | Market | |
| 0,66480708 | -0.76% | Market | |
| 0,66989416 | +4.63% | Market | |
| 0,64027956 | +0.83% | Market | |
| 0,63502204 | -2.34% | Market | |
| 0,65025521 | +0.43% | Market | |
| 0,64749022 | -0.42% | Market | |
| 0,6502524 | +1.63% | Market | |
| 0,63982258 | -1.70% | Market | |
| 0,6508811 | -0.30% | Market | |
| 0,65286374 | +1.98% | Market | |
| 0,64021899 | -1.77% | Market | |
| 0,65178573 | +2.67% | Market | |
| 0,63486283 | +0.08% | Market | |
| 0,63435874 | -1.72% | Market | |
| 0,64544619 | +0.79% | Market | |
| 0,64037906 | +2.09% | Market | |
| 0,62725775 | +0.06% | Market | |
| 0,62687621 | -0.40% | Market | |
| 0,62940419 | -2.13% | Market | |
| 0,64308864 | -0.32% | Market | |
| 0,64516131 | -0.11% | Market | |
| 0,64585659 | -0.12% | Market | |
| 0,64662151 | +2.60% | Market | |
| 0,63023504 | -1.29% | Market | |
| 0,63845933 | +1.58% | Market | |
| 0,62852045 | -0.16% | Market | |
| 0,62951179 | -1.61% | Market | |
| 0,63980684 | +1.80% | Market | |
| 0,62847345 | -3.74% | Market | |
| 0,65286374 | +3.39% | Market | |
| 0,63146557 | +0.13% | Market | |
| 0,63064361 | -2.27% | Market | |
| 0,64530443 | +3.83% | Market | |
| 0,62147754 | +0.78% | Market | |
| 0,6166424 | -2.86% | Market | |
| 0,63478246 | +0.60% | Market | |
| 0,63096938 | +1.04% | Market | |
| 0,62445341 | +1.93% | Market | |
| 0,61262002 | -0.21% | Market | |
| 0,61393518 | -1.86% | Market | |
| 0,62557054 | +0.53% | Market | |
| 0,62230129 | -0.49% | Market | |
| 0,62536068 | +0.01% | Market | |
| 0,62526747 | +1.84% | Market | |
| 0,61397148 | -1.63% | Market | |
| 0,62414138 | -0.05% | Market | |
| 0,62445437 | -0.22% | Market | |
| 0,62583765 | +0.66% | Market | |
| 0,6217291 | +2.29% | Market | |
| 0,60780323 | +1.68% | Market | |
| 0,59776704 | -5.34% | Market | |
| 0,63146557 | +2.86% | Market | |
| 0,61392935 | +1.61% | Market | |
| 0,60422691 | +1.56% | Market | |
| 0,59496381 | -2.35% | Market | |
| 0,60929433 | -0.02% | Market | |
| 0,60940473 | +1.21% | Market | |
| 0,60214666 | +1.10% | Market | |
| 0,59560237 | -2.23% | Market | |
| 0,60918628 | -0.04% | Market | |
| 0,60940473 | -0.35% | Market | |
| 0,61152972 | -1.69% | Market | |
| 0,62206745 | +2.34% | Market | |
| 0,60783026 | -2.45% | Market | |
| 0,62306911 | +4.02% | Market | |
| 0,599006 | -3.23% | Market | |
| 0,61898187 | +2.00% | Market | |
| 0,60684678 | +0.24% | Market | |
| 0,60538938 | -4.34% | Market | |
| 0,63285178 | -0.06% | Market | |
| 0,63323344 | +0.20% | Market | |
| 0,63195837 | +0.40% | Market | |
| 0,6294111 | +2.17% | Market | |
| 0,61606946 | +0.01% | Market | |
| 0,61601917 | -2.44% | Market | |
| 0,63142491 | +0.73% | Market | |
| 0,62683573 | -0.07% | Market | |
| 0,62727409 | +2.44% | Market | |
| 0,61234444 | -1.36% | Market | |
| 0,62079625 | -2.10% | Market | |
| 0,63412528 | +0.22% | Market | |
| 0,63271638 | +0.39% | Market | |
| 0,63026547 | +1.09% | Market | |
| 0,62346495 | -1.95% | Market | |
| 0,63589161 | -0.31% | Market | |
| 0,63783949 | +1.96% | Market | |
| 0,62554916 | +0.05% | Market | |
| 0,62524622 | +0.98% | Market | |
| 0,61915396 | +0.17% | Market | |
| 0,61809588 | -0.06% | Market | |
| 0,6184966 | -1.12% | Market | |
| 0,62547492 | -0.76% | Market | |
| 0,63026388 | +2.51% | Market | |
| 0,61485972 | +0.18% | Market | |
| 0,61376872 | -2.30% | Market | |
| 0,62820514 | -0.67% | Market | |
| 0,63244241 | -0.08% | Market | |
| 0,6329563 | +0.47% | Market | |
| 0,62996668 | +2.19% | Market | |
| 0,61648329 | -2.18% | Market | |
| 0,63023645 | -0.06% | Market | |
| 0,63062559 | +0.15% | Market | |
| 0,62969905 | +0.27% | Market | |
| 0,62799188 | +2.07% | Market | |
| 0,6152628 | -1.08% | Market | |
| 0,62196566 | -0.37% | Market | |
| 0,62430038 | +0.06% | Market | |
| 0,62391681 | +1.20% | Market | |
| 0,61653503 | +1.66% | Market | |
| 0,60649485 | -3.92% | Market | |
| 0,63122293 | -2.17% | Market | |
| 0,64524296 | +1.69% | Market | |
| 0,63453532 | -2.60% | Market | |
| 0,65145352 | +2.04% | Market | |
| 0,63842311 | -1.96% | Market | |
| 0,65116367 | +0.11% | Market | |
| 0,65042785 | -0.17% | Market | |
| 0,65156502 | -0.30% | Market | |
| 0,65355053 | +1.98% | Market | |
| 0,64084475 | -1.82% | Market | |
| 0,65272107 | -0.67% | Market | |
| 0,65714182 | -0.84% | Market | |
| 0,66267798 | +1.52% | Market | |
| 0,6527567 | +1.56% | Market | |
| 0,64274827 | -2.09% | Market | |
| 0,65644858 | +0.22% | Market | |
| 0,65497823 | -0.27% | Market | |
| 0,65674682 | -0.01% | Market | |
| 0,65679561 | +2.82% | Market | |
| 0,63878417 | -1.18% | Market | |
| 0,64641256 | +2.03% | Market | |
| 0,63356163 | +0.58% | Market | |
| 0,62987705 | -2.76% | Market | |
| 0,64775011 | +1.77% | Market | |
| 0,63650902 | +0.03% | Market | |
| 0,63634959 | -1.95% | Market | |
| 0,6490336 | +0.35% | Market | |
| 0,64678983 | +1.60% | Market | |
| 0,63658175 | -0.20% | Market | |
| 0,63785249 | -0.82% | Market | |
| 0,64315813 | -1.85% | Market | |
| 0,65525963 | +1.39% | Market | |
| 0,64626601 | -0.40% | Market | |
| 0,64883451 | +3.32% | Market | |
| 0,62796929 | -2.36% | Market | |
| 0,64311594 | +0.58% | Market | |
| 0,63940337 | +0.29% | Market | |
| 0,63755094 | -2.59% | Market | |
| 0,65446951 | +1.25% | Market | |
| 0,64638748 | -1.79% | Market | |
| 0,65815014 | +0.23% | Market | |
| 0,6566256 | +0.68% | Market | |
| 0,65216992 | +0.60% | Market | |
| 0,64825537 | +1.59% | Market | |
| 0,6381045 | -2.79% | Market | |
| 0,65640986 | +0.82% | Market | |
| 0,6510469 | +0.81% | Market | |
| 0,64582956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.