GBP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1227,64 | -0.18% | Market | |
| 1229,86 | -0.20% | Market | |
| 1232,36 | -0.20% | Market | |
| 1234,84 | +0.16% | Market | |
| 1232,92 | -0.31% | Market | |
| 1236,81 | +0.05% | Market | |
| 1236,14 | -0.02% | Market | |
| 1236,42 | +0.23% | Market | |
| 1233,56 | -0.11% | Market | |
| 1234,91 | +0.36% | Market | |
| 1230,52 | -0.23% | Market | |
| 1233,41 | -0.27% | Market | |
| 1236,74 | +0.11% | Market | |
| 1235,43 | -0.45% | Market | |
| 1241,01 | +0.01% | Market | |
| 1240,85 | -0.37% | Market | |
| 1245,43 | +0.14% | Market | |
| 1243,73 | -0.14% | Market | |
| 1245,51 | +0.03% | Market | |
| 1245,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.