GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 167,83 | +0.44% | Market | |
| 167,10 | +3.50% | Market | |
| 161,45 | +0.08% | Market | |
| 161,32 | -1.65% | Market | |
| 164,02 | -1.60% | Market | |
| 166,69 | +1.59% | Market | |
| 164,08 | +0.54% | Market | |
| 163,21 | -0.26% | Market | |
| 163,62 | -0.46% | Market | |
| 164,38 | -0.81% | Market | |
| 165,73 | -0.28% | Market | |
| 166,20 | +0.41% | Market | |
| 165,52 | +0.40% | Market | |
| 164,85 | -0.48% | Market | |
| 165,65 | +0.17% | Market | |
| 165,37 | +0.26% | Market | |
| 164,94 | -0.95% | Market | |
| 166,52 | +1.08% | Market | |
| 164,73 | +0.39% | Market | |
| 164,10 | +0.63% | Market | |
| 163,07 | -0.68% | Market | |
| 164,19 | +0.13% | Market | |
| 163,98 | -1.18% | Market | |
| 165,95 | +1.42% | Market | |
| 163,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.