GBP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,46 | +0.02% | Market | |
| 128,43 | -0.40% | Market | |
| 128,95 | -0.29% | Market | |
| 129,33 | +0.31% | Market | |
| 128,93 | +0.19% | Market | |
| 128,69 | -0.44% | Market | |
| 129,26 | +0.50% | Market | |
| 128,62 | -0.23% | Market | |
| 128,91 | -0.35% | Market | |
| 129,37 | +0.14% | Market | |
| 129,19 | +0.15% | Market | |
| 129,00 | -0.16% | Market | |
| 129,20 | -0.08% | Market | |
| 129,31 | -0.34% | Market | |
| 129,75 | +0.12% | Market | |
| 129,60 | -0.12% | Market | |
| 129,75 | +0.27% | Market | |
| 129,40 | -0.63% | Market | |
| 130,22 | +0.72% | Market | |
| 129,28 | +0.06% | Market | |
| 129,21 | -0.02% | Market | |
| 129,24 | -0.07% | Market | |
| 129,33 | -0.01% | Market | |
| 129,34 | +0.41% | Market | |
| 128,82 | -0.22% | Market | |
| 129,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.