GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,29534956 | -0.15% | Market | |
| 28,33822097 | +0.00% | Market | |
| 28,3369707 | -0.02% | Market | |
| 28,34276216 | +0.33% | Market | |
| 28,24854991 | -0.17% | Market | |
| 28,29761256 | +0.35% | Market | |
| 28,19785653 | -0.19% | Market | |
| 28,2522009 | +0.28% | Market | |
| 28,17228753 | +0.01% | Market | |
| 28,17063669 | +0.12% | Market | |
| 28,13598432 | +0.18% | Market | |
| 28,08558976 | -0.11% | Market | |
| 28,11515423 | -0.11% | Market | |
| 28,14519282 | -0.10% | Market | |
| 28,17394213 | +0.12% | Market | |
| 28,14011033 | -0.13% | Market | |
| 28,17786724 | +0.05% | Market | |
| 28,16337074 | +0.13% | Market | |
| 28,12794887 | -0.04% | Market | |
| 28,13994133 | +0.01% | Market | |
| 28,13799912 | -0.08% | Market | |
| 28,16019499 | +0.03% | Market | |
| 28,15144549 | -0.01% | Market | |
| 28,15438523 | +0.00% | Market | |
| 28,15403607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.