GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 239,02 | -0.01% | Market | |
| 239,03 | +2.03% | Market | |
| 234,27 | -2.26% | Market | |
| 239,68 | +0.97% | Market | |
| 237,37 | -0.78% | Market | |
| 239,23 | +0.70% | Market | |
| 237,56 | +0.60% | Market | |
| 236,14 | -0.02% | Market | |
| 236,19 | +1.57% | Market | |
| 232,54 | -1.96% | Market | |
| 237,20 | +2.11% | Market | |
| 232,30 | -2.28% | Market | |
| 237,70 | -0.03% | Market | |
| 237,77 | -0.39% | Market | |
| 238,71 | +2.07% | Market | |
| 233,87 | -2.24% | Market | |
| 239,23 | -0.13% | Market | |
| 239,55 | +2.04% | Market | |
| 234,76 | -1.40% | Market | |
| 238,09 | +0.37% | Market | |
| 237,22 | +1.65% | Market | |
| 233,36 | -2.12% | Market | |
| 238,42 | +0.14% | Market | |
| 238,08 | +0.35% | Market | |
| 237,24 | +1.90% | Market | |
| 232,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.