GBP/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00146561 | +0.18% | Market | |
| 0,9996509 | +0.02% | Market | |
| 0,99946041 | -0.61% | Market | |
| 1,00557002 | +0.61% | Market | |
| 0,99947503 | -0.05% | Market | |
| 1,00000797 | +0.07% | Market | |
| 0,99933561 | +0.03% | Market | |
| 0,99900325 | -0.18% | Market | |
| 1,00081442 | +0.15% | Market | |
| 0,99929411 | +0.00% | Market | |
| 0,99925443 | -0.04% | Market | |
| 0,99966556 | +0.00% | Market | |
| 0,99969226 | -0.04% | Market | |
| 1,00012089 | +0.05% | Market | |
| 0,99959654 | -0.09% | Market | |
| 1,00045744 | +0.07% | Market | |
| 0,99973038 | -0.03% | Market | |
| 1,00002438 | -0.09% | Market | |
| 1,00089791 | -0.06% | Market | |
| 1,00152257 | +0.08% | Market | |
| 1,00069205 | +0.34% | Market | |
| 0,99726685 | -0.21% | Market | |
| 0,99938794 | -0.13% | Market | |
| 1,000719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.