GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,53199926 | -0.45% | Market | |
| 10,5798847 | +0.07% | Market | |
| 10,57258069 | -0.04% | Market | |
| 10,57628795 | +0.18% | Market | |
| 10,55714862 | +0.71% | Market | |
| 10,48261281 | +0.62% | Market | |
| 10,41819033 | -0.03% | Market | |
| 10,42150327 | -0.46% | Market | |
| 10,46980626 | +0.25% | Market | |
| 10,44364264 | +0.05% | Market | |
| 10,43865481 | -0.45% | Market | |
| 10,48605595 | -0.05% | Market | |
| 10,4911093 | -0.38% | Market | |
| 10,53128922 | -0.10% | Market | |
| 10,54150798 | -0.05% | Market | |
| 10,54630381 | +0.01% | Market | |
| 10,54536215 | -0.22% | Market | |
| 10,56813532 | -0.43% | Market | |
| 10,61401658 | +1.09% | Market | |
| 10,4999669 | +0.37% | Market | |
| 10,4614377 | -0.32% | Market | |
| 10,49459186 | -0.17% | Market | |
| 10,51220828 | +0.11% | Market | |
| 10,50101822 | +0.32% | Market | |
| 10,46767883 | -0.37% | Market | |
| 10,50702991 | +0.33% | Market | |
| 10,47259324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.