GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 120391,17 | +0.18% | Market | |
| 120172,95 | -0.20% | Market | |
| 120412,89 | -0.21% | Market | |
| 120663,86 | -0.04% | Market | |
| 120706,17 | +0.19% | Market | |
| 120475,44 | +0.70% | Market | |
| 119637,37 | +0.60% | Market | |
| 118921,07 | -0.02% | Market | |
| 118944,78 | -0.51% | Market | |
| 119550,89 | +0.29% | Market | |
| 119201,42 | -0.18% | Market | |
| 119417,66 | -0.24% | Market | |
| 119708,42 | -0.03% | Market | |
| 119743,65 | -0.39% | Market | |
| 120213,30 | -0.01% | Market | |
| 120219,66 | -0.15% | Market | |
| 120399,27 | -0.20% | Market | |
| 120636,20 | -0.04% | Market | |
| 120679,69 | +0.65% | Market | |
| 119904,08 | +0.37% | Market | |
| 119463,94 | -0.41% | Market | |
| 119957,31 | -0.09% | Market | |
| 120069,76 | +0.14% | Market | |
| 119896,05 | +0.69% | Market | |
| 119069,52 | -0.51% | Market | |
| 119679,37 | +0.10% | Market | |
| 119564,21 | +0.15% | Market | |
| 119381,41 | +0.45% | Market | |
| 118850,01 | +0.36% | Market | |
| 118424,83 | -0.02% | Market | |
| 118443,27 | +0.17% | Market | |
| 118240,32 | +0.41% | Market | |
| 117759,33 | -0.07% | Market | |
| 117840,68 | -0.47% | Market | |
| 118391,62 | -0.20% | Market | |
| 118628,17 | +0.34% | Market | |
| 118227,47 | +0.00% | Market | |
| 118227,40 | -0.74% | Market | |
| 119107,54 | -0.88% | Market | |
| 120166,49 | +0.05% | Market | |
| 120111,25 | -0.23% | Market | |
| 120387,03 | +0.28% | Market | |
| 120053,65 | +0.33% | Market | |
| 119658,52 | -0.02% | Market | |
| 119681,20 | +0.29% | Market | |
| 119333,33 | -0.82% | Market | |
| 120320,22 | +0.12% | Market | |
| 120171,65 | +0.00% | Market | |
| 120172,95 | -0.20% | Market | |
| 120415,46 | -0.04% | Market | |
| 120467,01 | +0.06% | Market | |
| 120391,17 | +0.05% | Market | |
| 120328,05 | +0.21% | Market | |
| 120077,82 | -0.29% | Market | |
| 120425,19 | -0.34% | Market | |
| 120836,99 | +0.47% | Market | |
| 120275,14 | +0.04% | Market | |
| 120221,37 | -0.01% | Market | |
| 120234,29 | +0.24% | Market | |
| 119941,34 | -0.23% | Market | |
| 120216,52 | +0.71% | Market | |
| 119364,91 | -0.94% | Market | |
| 120493,00 | -0.65% | Market | |
| 121284,22 | +0.08% | Market | |
| 121190,61 | -0.47% | Market | |
| 121762,08 | +0.32% | Market | |
| 121370,70 | -0.15% | Market | |
| 121551,58 | +0.15% | Market | |
| 121368,93 | -0.05% | Market | |
| 121431,75 | +0.43% | Market | |
| 120914,81 | -0.53% | Market | |
| 121553,72 | -0.12% | Market | |
| 121700,82 | -0.13% | Market | |
| 121856,62 | +0.54% | Market | |
| 121203,77 | +0.13% | Market | |
| 121044,09 | -0.10% | Market | |
| 121166,99 | +0.32% | Market | |
| 120782,88 | +0.21% | Market | |
| 120524,11 | -0.25% | Market | |
| 120828,39 | -0.41% | Market | |
| 121321,01 | +0.19% | Market | |
| 121096,13 | -0.09% | Market | |
| 121210,21 | -0.08% | Market | |
| 121304,54 | -0.15% | Market | |
| 121484,58 | -0.01% | Market | |
| 121499,26 | +0.44% | Market | |
| 120962,29 | +1.03% | Market | |
| 119726,78 | -0.39% | Market | |
| 120198,76 | +0.27% | Market | |
| 119876,78 | +0.37% | Market | |
| 119438,47 | +0.84% | Market | |
| 118445,78 | +0.41% | Market | |
| 117963,36 | -0.38% | Market | |
| 118411,30 | -0.11% | Market | |
| 118539,01 | +0.05% | Market | |
| 118485,25 | +0.00% | Market | |
| 118490,62 | +0.32% | Market | |
| 118114,86 | -0.95% | Market | |
| 119245,12 | -0.30% | Market | |
| 119604,43 | -0.22% | Market | |
| 119873,58 | -0.23% | Market | |
| 120147,13 | +0.84% | Market | |
| 119144,76 | -0.84% | Market | |
| 120160,03 | +1.27% | Market | |
| 118655,87 | -0.60% | Market | |
| 119377,05 | +0.18% | Market | |
| 119162,32 | +0.49% | Market | |
| 118576,28 | -1.14% | Market | |
| 119947,91 | -0.21% | Market | |
| 120200,34 | +0.08% | Market | |
| 120100,38 | -0.04% | Market | |
| 120153,58 | +1.45% | Market | |
| 118431,18 | -0.94% | Market | |
| 119556,21 | -0.08% | Market | |
| 119657,21 | +0.12% | Market | |
| 119515,00 | -0.40% | Market | |
| 119995,09 | +0.15% | Market | |
| 119815,37 | +1.12% | Market | |
| 118490,62 | -1.81% | Market | |
| 120668,88 | -0.28% | Market | |
| 121003,92 | +0.09% | Market | |
| 120892,96 | +0.31% | Market | |
| 120515,31 | -0.30% | Market | |
| 120874,72 | +0.33% | Market | |
| 120477,06 | -0.26% | Market | |
| 120787,61 | -0.34% | Market | |
| 121202,47 | -0.67% | Market | |
| 122020,09 | -0.02% | Market | |
| 122043,08 | +4.80% | Market | |
| 116453,28 | -4.65% | Market | |
| 122138,43 | -0.04% | Market | |
| 122190,47 | +4.44% | Market | |
| 116993,48 | -3.69% | Market | |
| 121473,59 | +5.08% | Market | |
| 115603,03 | -5.30% | Market | |
| 122079,01 | -0.39% | Market | |
| 122557,22 | +4.83% | Market | |
| 116905,49 | -5.28% | Market | |
| 123428,34 | +2.29% | Market | |
| 120668,88 | -2.35% | Market | |
| 123572,54 | -0.10% | Market | |
| 123699,63 | +4.65% | Market | |
| 118198,41 | +1.07% | Market | |
| 116942,27 | -3.64% | Market | |
| 121360,29 | +5.13% | Market | |
| 115436,02 | +0.61% | Market | |
| 114735,84 | -0.16% | Market | |
| 114919,35 | -4.29% | Market | |
| 120073,79 | -0.05% | Market | |
| 120136,97 | -0.16% | Market | |
| 120329,86 | +0.01% | Market | |
| 120311,87 | +0.12% | Market | |
| 120169,71 | -0.40% | Market | |
| 120648,09 | +0.54% | Market | |
| 119997,20 | -0.23% | Market | |
| 120270,15 | -0.16% | Market | |
| 120460,85 | -0.31% | Market | |
| 120830,01 | -0.25% | Market | |
| 121129,28 | +0.60% | Market | |
| 120401,82 | -0.25% | Market | |
| 120700,15 | -1.52% | Market | |
| 122566,19 | +1.50% | Market | |
| 120751,57 | -0.13% | Market | |
| 120904,46 | +0.06% | Market | |
| 120837,48 | +0.26% | Market | |
| 120524,16 | -0.03% | Market | |
| 120565,69 | +0.01% | Market | |
| 120555,61 | +0.67% | Market | |
| 119754,61 | -0.04% | Market | |
| 119799,27 | +0.08% | Market | |
| 119702,65 | -0.35% | Market | |
| 120121,54 | +1.14% | Market | |
| 118771,38 | -0.59% | Market | |
| 119472,75 | -0.31% | Market | |
| 119844,67 | +0.51% | Market | |
| 119234,07 | +0.01% | Market | |
| 119227,02 | -0.06% | Market | |
| 119301,33 | +0.04% | Market | |
| 119256,78 | +0.02% | Market | |
| 119230,00 | -0.20% | Market | |
| 119471,92 | +1.04% | Market | |
| 118236,60 | -0.16% | Market | |
| 118427,63 | +0.20% | Market | |
| 118192,12 | -0.29% | Market | |
| 118530,82 | -0.01% | Market | |
| 118542,73 | +1.00% | Market | |
| 117365,26 | +0.09% | Market | |
| 117254,86 | +0.03% | Market | |
| 117213,88 | +0.00% | Market | |
| 117218,61 | +0.27% | Market | |
| 116903,30 | -0.65% | Market | |
| 117670,26 | -0.07% | Market | |
| 117747,66 | +0.00% | Market | |
| 117742,98 | +0.03% | Market | |
| 117712,04 | +0.19% | Market | |
| 117494,15 | -0.17% | Market | |
| 117693,05 | -0.23% | Market | |
| 117963,16 | +0.42% | Market | |
| 117474,41 | -0.10% | Market | |
| 117596,59 | +0.54% | Market | |
| 116969,36 | +0.36% | Market | |
| 116544,20 | -0.86% | Market | |
| 117560,52 | +0.21% | Market | |
| 117312,17 | -0.84% | Market | |
| 118310,23 | +0.46% | Market | |
| 117774,00 | -0.32% | Market | |
| 118157,17 | -0.55% | Market | |
| 118808,23 | -0.50% | Market | |
| 119401,95 | +0.27% | Market | |
| 119081,04 | -0.02% | Market | |
| 119105,40 | -0.33% | Market | |
| 119499,04 | -0.40% | Market | |
| 119983,72 | -0.02% | Market | |
| 120001,87 | -0.41% | Market | |
| 120494,35 | +0.13% | Market | |
| 120337,75 | +0.31% | Market | |
| 119969,97 | +0.62% | Market | |
| 119228,41 | -0.17% | Market | |
| 119428,32 | +0.36% | Market | |
| 118997,14 | -0.63% | Market | |
| 119750,87 | -0.16% | Market | |
| 119942,64 | -0.29% | Market | |
| 120294,05 | -0.33% | Market | |
| 120689,89 | +0.40% | Market | |
| 120211,77 | -0.11% | Market | |
| 120347,46 | -0.25% | Market | |
| 120648,38 | +0.27% | Market | |
| 120318,34 | +0.53% | Market | |
| 119683,46 | +0.07% | Market | |
| 119599,29 | +0.20% | Market | |
| 119361,98 | -1.55% | Market | |
| 121244,74 | +0.17% | Market | |
| 121044,37 | +0.07% | Market | |
| 120959,02 | +0.23% | Market | |
| 120681,13 | -0.53% | Market | |
| 121326,32 | -0.54% | Market | |
| 121986,12 | -0.18% | Market | |
| 122202,65 | +0.38% | Market | |
| 121743,87 | +0.31% | Market | |
| 121371,44 | -0.11% | Market | |
| 121510,81 | +0.24% | Market | |
| 121215,84 | +0.17% | Market | |
| 121013,81 | +0.06% | Market | |
| 120941,44 | +0.40% | Market | |
| 120464,72 | +0.07% | Market | |
| 120386,34 | +0.06% | Market | |
| 120308,88 | +0.43% | Market | |
| 119788,81 | -1.18% | Market | |
| 121214,96 | +0.44% | Market | |
| 120684,31 | -0.19% | Market | |
| 120911,26 | +0.04% | Market | |
| 120859,38 | +0.18% | Market | |
| 120641,32 | +0.19% | Market | |
| 120415,71 | +0.18% | Market | |
| 120201,38 | -0.15% | Market | |
| 120387,52 | -0.49% | Market | |
| 120977,57 | +0.23% | Market | |
| 120703,79 | -0.17% | Market | |
| 120905,32 | -0.22% | Market | |
| 121168,23 | +0.06% | Market | |
| 121099,78 | -0.15% | Market | |
| 121283,08 | +0.35% | Market | |
| 120854,99 | +0.51% | Market | |
| 120245,59 | -0.02% | Market | |
| 120263,80 | -0.11% | Market | |
| 120391,17 | +0.70% | Market | |
| 119553,32 | +0.44% | Market | |
| 119030,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.