GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5170214 | -0.43% | Market | |
| 0,51927903 | +0.07% | Market | |
| 0,518922 | -0.04% | Market | |
| 0,51910396 | +0.64% | Market | |
| 0,51582469 | +0.70% | Market | |
| 0,51222303 | +0.60% | Market | |
| 0,50914962 | +0.00% | Market | |
| 0,50916871 | -0.52% | Market | |
| 0,51181859 | -0.18% | Market | |
| 0,51276586 | +0.52% | Market | |
| 0,51011901 | -0.47% | Market | |
| 0,51252056 | -0.03% | Market | |
| 0,51267274 | -0.38% | Market | |
| 0,51461363 | -0.02% | Market | |
| 0,51473305 | -0.59% | Market | |
| 0,51778413 | +0.25% | Market | |
| 0,51648467 | -0.46% | Market | |
| 0,51889554 | +1.09% | Market | |
| 0,51330067 | +0.36% | Market | |
| 0,51147786 | +2.53% | Market | |
| 0,49883671 | -2.96% | Market | |
| 0,51407698 | +0.14% | Market | |
| 0,51333323 | +0.36% | Market | |
| 0,51151009 | -0.37% | Market | |
| 0,51339253 | +0.02% | Market | |
| 0,51328368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.