GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,14699983 | -0.02% | Market | |
| 19,15059937 | +12.29% | Market | |
| 17,05443805 | -12.49% | Market | |
| 19,48862905 | -0.04% | Market | |
| 19,49546271 | +14.30% | Market | |
| 17,05631668 | +1.39% | Market | |
| 16,82308322 | +0.36% | Market | |
| 16,7627671 | -0.36% | Market | |
| 16,82380757 | -1.06% | Market | |
| 17,00423246 | -11.28% | Market | |
| 19,16545749 | +15.43% | Market | |
| 16,60414014 | -1.88% | Market | |
| 16,92235667 | +1.05% | Market | |
| 16,74656149 | -0.78% | Market | |
| 16,87884936 | -3.04% | Market | |
| 17,40782559 | -10.14% | Market | |
| 19,3731175 | +14.30% | Market | |
| 16,94887956 | -0.79% | Market | |
| 17,08400997 | +3.46% | Market | |
| 16,51201336 | -0.43% | Market | |
| 16,58378722 | -12.15% | Market | |
| 18,87771169 | +15.09% | Market | |
| 16,4024764 | -5.96% | Market | |
| 17,44160457 | -0.56% | Market | |
| 17,5401638 | -6.96% | Market | |
| 18,85194093 | +12.12% | Market | |
| 16,81462119 | +1.79% | Market | |
| 16,51905108 | +0.32% | Market | |
| 16,46700469 | -0.60% | Market | |
| 16,56701214 | -0.36% | Market | |
| 16,6261672 | -7.32% | Market | |
| 17,93905088 | +8.89% | Market | |
| 16,47434187 | -3.26% | Market | |
| 17,02897751 | +2.10% | Market | |
| 16,67832643 | +1.46% | Market | |
| 16,43755089 | -5.61% | Market | |
| 17,41486586 | +6.19% | Market | |
| 16,3994136 | -1.23% | Market | |
| 16,60344657 | -1.71% | Market | |
| 16,89149217 | +2.75% | Market | |
| 16,44007797 | -10.17% | Market | |
| 18,30209648 | -1.00% | Market | |
| 18,48607214 | +11.79% | Market | |
| 16,53657639 | -1.05% | Market | |
| 16,71220909 | -0.37% | Market | |
| 16,77402496 | -3.69% | Market | |
| 17,41635267 | +4.51% | Market | |
| 16,66453133 | -3.93% | Market | |
| 17,34539587 | +3.87% | Market | |
| 16,69978157 | -0.38% | Market | |
| 16,76383854 | -2.53% | Market | |
| 17,1991235 | +0.93% | Market | |
| 17,04046409 | -0.55% | Market | |
| 17,13503173 | -1.87% | Market | |
| 17,46068078 | -0.12% | Market | |
| 17,48093293 | +1.05% | Market | |
| 17,29911077 | +0.72% | Market | |
| 17,17586485 | -1.22% | Market | |
| 17,38847258 | +2.57% | Market | |
| 16,95306748 | -5.68% | Market | |
| 17,9733765 | +5.19% | Market | |
| 17,08677116 | -1.40% | Market | |
| 17,32972914 | -2.09% | Market | |
| 17,6999267 | -1.39% | Market | |
| 17,94977439 | +1.96% | Market | |
| 17,60448332 | -12.14% | Market | |
| 20,03691731 | +12.62% | Market | |
| 17,79148571 | +0.05% | Market | |
| 17,78192205 | -0.02% | Market | |
| 17,78481088 | +2.09% | Market | |
| 17,42149764 | -0.51% | Market | |
| 17,51137629 | -9.96% | Market | |
| 19,44765577 | -0.02% | Market | |
| 19,45181335 | +10.42% | Market | |
| 17,61655768 | -0.30% | Market | |
| 17,67001084 | -5.74% | Market | |
| 18,74675237 | -0.53% | Market | |
| 18,84678065 | +5.12% | Market | |
| 17,92874043 | +3.21% | Market | |
| 17,37073564 | -1.96% | Market | |
| 17,71810315 | -2.87% | Market | |
| 18,24245927 | -5.14% | Market | |
| 19,23004331 | +9.45% | Market | |
| 17,56954243 | -3.50% | Market | |
| 18,20732043 | +1.06% | Market | |
| 18,0172212 | +2.59% | Market | |
| 17,56265319 | -8.52% | Market | |
| 19,19783763 | +8.43% | Market | |
| 17,70471654 | -5.74% | Market | |
| 18,78225359 | +9.39% | Market | |
| 17,17043628 | -5.12% | Market | |
| 18,09639731 | +0.36% | Market | |
| 18,03101334 | -3.87% | Market | |
| 18,75751223 | +7.02% | Market | |
| 17,52711324 | -0.54% | Market | |
| 17,62283135 | +2.09% | Market | |
| 17,26166434 | -8.00% | Market | |
| 18,76224052 | +9.24% | Market | |
| 17,174506 | +0.13% | Market | |
| 17,15180481 | -6.11% | Market | |
| 18,26724241 | -0.38% | Market | |
| 18,33637016 | +1.43% | Market | |
| 18,07715881 | -1.74% | Market | |
| 18,39723913 | +2.25% | Market | |
| 17,99174805 | +0.46% | Market | |
| 17,91024975 | +2.83% | Market | |
| 17,41782659 | -8.67% | Market | |
| 19,07077078 | +9.02% | Market | |
| 17,49251495 | -0.51% | Market | |
| 17,5827576 | +4.67% | Market | |
| 16,79828585 | -1.65% | Market | |
| 17,07962567 | -6.26% | Market | |
| 18,22031234 | -2.64% | Market | |
| 18,71501321 | +8.75% | Market | |
| 17,2088103 | +0.25% | Market | |
| 17,16633378 | -1.76% | Market | |
| 17,47348877 | -0.56% | Market | |
| 17,57206165 | +1.80% | Market | |
| 17,26166434 | +0.58% | Market | |
| 17,16139936 | -2.44% | Market | |
| 17,59129543 | -8.56% | Market | |
| 19,23885623 | +5.20% | Market | |
| 18,28740378 | -5.58% | Market | |
| 19,36782485 | +11.31% | Market | |
| 17,39969758 | +0.18% | Market | |
| 17,36794865 | -5.65% | Market | |
| 18,40778643 | +5.49% | Market | |
| 17,44916779 | +1.21% | Market | |
| 17,24093236 | -2.43% | Market | |
| 17,67003154 | +0.34% | Market | |
| 17,60977453 | +0.02% | Market | |
| 17,60689624 | -2.45% | Market | |
| 18,04874187 | -3.29% | Market | |
| 18,66365089 | -0.01% | Market | |
| 18,66516253 | +6.31% | Market | |
| 17,55722994 | -0.66% | Market | |
| 17,67307759 | -3.56% | Market | |
| 18,32466324 | -2.00% | Market | |
| 18,69811663 | +8.95% | Market | |
| 17,16139936 | -4.57% | Market | |
| 17,98398089 | +0.69% | Market | |
| 17,85999785 | -7.18% | Market | |
| 19,24181897 | +7.50% | Market | |
| 17,90003233 | -2.29% | Market | |
| 18,31909254 | -4.57% | Market | |
| 19,19705504 | +10.11% | Market | |
| 17,43476028 | -0.10% | Market | |
| 17,45209089 | +4.22% | Market | |
| 16,74508295 | -14.18% | Market | |
| 19,51128009 | +2.29% | Market | |
| 19,07516617 | +10.24% | Market | |
| 17,30330063 | -5.58% | Market | |
| 18,32499953 | +4.80% | Market | |
| 17,48602165 | -0.40% | Market | |
| 17,5558205 | +7.63% | Market | |
| 16,31161355 | -5.55% | Market | |
| 17,26950945 | -1.52% | Market | |
| 17,53553393 | -1.63% | Market | |
| 17,82626546 | -3.24% | Market | |
| 18,4236766 | +4.64% | Market | |
| 17,6060043 | -1.30% | Market | |
| 17,83752275 | -0.01% | Market | |
| 17,83847117 | -6.94% | Market | |
| 19,16812873 | +4.32% | Market | |
| 18,37386107 | -5.44% | Market | |
| 19,43127836 | +5.56% | Market | |
| 18,40808644 | +0.35% | Market | |
| 18,34392162 | -4.16% | Market | |
| 19,13941977 | -1.93% | Market | |
| 19,51590354 | +7.15% | Market | |
| 18,21430682 | -2.91% | Market | |
| 18,75977363 | +6.54% | Market | |
| 17,60774679 | -7.74% | Market | |
| 19,08511289 | +8.55% | Market | |
| 17,58223098 | -7.98% | Market | |
| 19,10646785 | +9.68% | Market | |
| 17,42077526 | -0.22% | Market | |
| 17,45943304 | +2.40% | Market | |
| 17,05014833 | +1.11% | Market | |
| 16,86292123 | -6.67% | Market | |
| 18,06719564 | -3.60% | Market | |
| 18,74098218 | +4.89% | Market | |
| 17,86772972 | +6.68% | Market | |
| 16,74933701 | +1.07% | Market | |
| 16,57130171 | -1.52% | Market | |
| 16,8273652 | -1.79% | Market | |
| 17,13430886 | +3.29% | Market | |
| 16,58879451 | -8.25% | Market | |
| 18,08073281 | +7.65% | Market | |
| 16,79577096 | -10.14% | Market | |
| 18,69102973 | +9.45% | Market | |
| 17,07696617 | -0.28% | Market | |
| 17,12576854 | -1.86% | Market | |
| 17,45035382 | -6.94% | Market | |
| 18,75104798 | +5.50% | Market | |
| 17,77279828 | +3.72% | Market | |
| 17,1351407 | +1.02% | Market | |
| 16,96154109 | -4.85% | Market | |
| 17,82544381 | -0.05% | Market | |
| 17,83358917 | +6.21% | Market | |
| 16,7912961 | -0.63% | Market | |
| 16,89810173 | +1.23% | Market | |
| 16,6927909 | -8.77% | Market | |
| 18,29668729 | +9.13% | Market | |
| 16,7660742 | -4.35% | Market | |
| 17,52879162 | +2.99% | Market | |
| 17,02070613 | -4.31% | Market | |
| 17,78771281 | +4.06% | Market | |
| 17,09382291 | -6.51% | Market | |
| 18,28390724 | +4.44% | Market | |
| 17,50725363 | +3.22% | Market | |
| 16,96182871 | -5.68% | Market | |
| 17,98321963 | -6.05% | Market | |
| 19,14064228 | +8.27% | Market | |
| 17,67920197 | -2.15% | Market | |
| 18,06798475 | +1.80% | Market | |
| 17,7490071 | +1.04% | Market | |
| 17,56618894 | -1.58% | Market | |
| 17,84808794 | -8.77% | Market | |
| 19,56424701 | +9.86% | Market | |
| 17,80857806 | -0.76% | Market | |
| 17,94463595 | -9.22% | Market | |
| 19,7666781 | +8.35% | Market | |
| 18,24305919 | -1.40% | Market | |
| 18,50217955 | +1.75% | Market | |
| 18,18374722 | -0.01% | Market | |
| 18,18610778 | +1.10% | Market | |
| 17,9890544 | -5.52% | Market | |
| 19,03921861 | -3.05% | Market | |
| 19,63872907 | +10.11% | Market | |
| 17,83538619 | -7.18% | Market | |
| 19,21419038 | -0.86% | Market | |
| 19,38070954 | +0.96% | Market | |
| 19,19675896 | -5.61% | Market | |
| 20,33748581 | +4.38% | Market | |
| 19,48459436 | +6.67% | Market | |
| 18,26590743 | -3.84% | Market | |
| 18,9957984 | +3.19% | Market | |
| 18,40848856 | +0.50% | Market | |
| 18,31747555 | +1.09% | Market | |
| 18,1202888 | +0.12% | Market | |
| 18,09904646 | -3.25% | Market | |
| 18,70694656 | -2.56% | Market | |
| 19,19874341 | -2.81% | Market | |
| 19,75426476 | +0.12% | Market | |
| 19,7307181 | +10.25% | Market | |
| 17,89659609 | +0.34% | Market | |
| 17,83543665 | -1.25% | Market | |
| 18,06082384 | -0.35% | Market | |
| 18,12485609 | +0.54% | Market | |
| 18,02796207 | -5.93% | Market | |
| 19,16479803 | +7.13% | Market | |
| 17,88867008 | +0.20% | Market | |
| 17,85305342 | -6.95% | Market | |
| 19,18721244 | +7.75% | Market | |
| 17,8070233 | -3.98% | Market | |
| 18,54574108 | +3.50% | Market | |
| 17,91837656 | -9.08% | Market | |
| 19,70849319 | -1.85% | Market | |
| 20,08084208 | +11.83% | Market | |
| 17,95691507 | -0.84% | Market | |
| 18,10970367 | +0.92% | Market | |
| 17,94547452 | +0.65% | Market | |
| 17,82895435 | -9.07% | Market | |
| 19,60628014 | +9.69% | Market | |
| 17,87427967 | -2.88% | Market | |
| 18,40401046 | +4.19% | Market | |
| 17,66347691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.