GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 315,46 | -0.71% | Market | |
| 317,71 | +0.02% | Market | |
| 317,64 | -0.62% | Market | |
| 319,63 | -0.18% | Market | |
| 320,22 | -0.03% | Market | |
| 320,33 | +0.16% | Market | |
| 319,83 | -0.31% | Market | |
| 320,84 | +0.05% | Market | |
| 320,67 | -0.02% | Market | |
| 320,72 | +0.22% | Market | |
| 320,02 | +0.02% | Market | |
| 319,95 | -0.13% | Market | |
| 320,37 | +0.36% | Market | |
| 319,22 | -0.23% | Market | |
| 319,98 | +0.17% | Market | |
| 319,44 | -0.37% | Market | |
| 320,64 | +0.17% | Market | |
| 320,09 | -0.59% | Market | |
| 321,98 | +0.02% | Market | |
| 321,91 | -0.37% | Market | |
| 323,09 | +0.09% | Market | |
| 322,82 | -0.11% | Market | |
| 323,18 | +0.04% | Market | |
| 323,05 | +0.01% | Market | |
| 323,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.