BND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,58 | -3.11% | Market | |
| 127,54 | +0.35% | Market | |
| 127,10 | -0.01% | Market | |
| 127,11 | -0.19% | Market | |
| 127,36 | +0.31% | Market | |
| 126,97 | +0.19% | Market | |
| 126,73 | +3.25% | Market | |
| 122,74 | -2.84% | Market | |
| 126,33 | -1.06% | Market | |
| 127,69 | -0.07% | Market | |
| 127,78 | -0.16% | Market | |
| 127,99 | +0.69% | Market | |
| 127,10 | +2.93% | Market | |
| 123,49 | -3.00% | Market | |
| 127,30 | +0.12% | Market | |
| 127,15 | -0.40% | Market | |
| 127,67 | -0.02% | Market | |
| 127,70 | +0.16% | Market | |
| 127,49 | +3.17% | Market | |
| 123,57 | -2.83% | Market | |
| 127,18 | -0.19% | Market | |
| 127,42 | -0.38% | Market | |
| 127,91 | +0.27% | Market | |
| 127,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.