BND/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17556,35 | -0.09% | Market | |
| 17572,80 | +0.05% | Market | |
| 17563,20 | +0% | Market | |
| 17563,20 | -1.43% | Market | |
| 17818,73 | +0.36% | Market | |
| 17755,22 | +0.23% | Market | |
| 17715,03 | -0.26% | Market | |
| 17760,37 | +0.50% | Market | |
| 17671,70 | +1.06% | Market | |
| 17486,82 | -1.05% | Market | |
| 17673,12 | -0.30% | Market | |
| 17725,52 | -0.10% | Market | |
| 17742,95 | +0.06% | Market | |
| 17732,55 | +0.73% | Market | |
| 17604,80 | +1.11% | Market | |
| 17410,73 | -1.73% | Market | |
| 17717,83 | +0.54% | Market | |
| 17622,71 | -0.22% | Market | |
| 17661,06 | +0.20% | Market | |
| 17625,33 | +0.16% | Market | |
| 17597,35 | -0.11% | Market | |
| 17616,74 | -0.01% | Market | |
| 17617,71 | -0.15% | Market | |
| 17643,74 | +0.48% | Market | |
| 17558,96 | -0.38% | Market | |
| 17626,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.