BND/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19535932 | -0.50% | Market | |
| 3,21154152 | -2.63% | Market | |
| 3,29819882 | +0.64% | Market | |
| 3,27723154 | -0.14% | Market | |
| 3,28175378 | -0.32% | Market | |
| 3,29212963 | +2.53% | Market | |
| 3,21098747 | +0.00% | Market | |
| 3,21106176 | -2.96% | Market | |
| 3,30884899 | -0.21% | Market | |
| 3,31569187 | +0.39% | Market | |
| 3,30291529 | +0.26% | Market | |
| 3,29447319 | +0.17% | Market | |
| 3,28902876 | +3.04% | Market | |
| 3,19211946 | +0.03% | Market | |
| 3,19100264 | -2.91% | Market | |
| 3,28665161 | +1.93% | Market | |
| 3,22451296 | -0.09% | Market | |
| 3,22750995 | +0.25% | Market | |
| 3,21941669 | +0.53% | Market | |
| 3,20246892 | +1.46% | Market | |
| 3,15624257 | -2.07% | Market | |
| 3,22284257 | +0.00% | Market | |
| 3,22286362 | -0.43% | Market | |
| 3,23683963 | +0.13% | Market | |
| 3,23255579 | -0.03% | Market | |
| 3,23337373 | +1.66% | Market | |
| 3,18042077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.