BND/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1641,33 | -0.02% | Market | |
| 1641,59 | -3.16% | Market | |
| 1695,07 | -0.15% | Market | |
| 1697,54 | -0.14% | Market | |
| 1699,84 | +2.86% | Market | |
| 1652,60 | +0.04% | Market | |
| 1651,95 | -3.10% | Market | |
| 1704,77 | -0.18% | Market | |
| 1707,87 | +0.16% | Market | |
| 1705,11 | -0.04% | Market | |
| 1705,80 | +3.18% | Market | |
| 1653,25 | +0.05% | Market | |
| 1652,47 | -2.97% | Market | |
| 1703,01 | +1.85% | Market | |
| 1672,10 | +1.77% | Market | |
| 1643,00 | -1.86% | Market | |
| 1674,22 | -0.16% | Market | |
| 1676,89 | -0.06% | Market | |
| 1677,83 | +0.12% | Market | |
| 1675,81 | -0.03% | Market | |
| 1676,28 | +1.58% | Market | |
| 1650,26 | -1.43% | Market | |
| 1674,21 | +0.36% | Market | |
| 1668,22 | +0.12% | Market | |
| 1666,28 | -0.12% | Market | |
| 1668,24 | +0.08% | Market | |
| 1666,98 | +1.82% | Market | |
| 1637,22 | +0% | Market | |
| 1637,22 | -1.53% | Market | |
| 1662,65 | -0.12% | Market | |
| 1664,71 | +0.08% | Market | |
| 1663,32 | -0.03% | Market | |
| 1663,89 | -0.18% | Market | |
| 1666,97 | +1.75% | Market | |
| 1638,38 | -1.38% | Market | |
| 1661,22 | -0.03% | Market | |
| 1661,73 | +0.09% | Market | |
| 1660,31 | +0.10% | Market | |
| 1658,64 | -0.35% | Market | |
| 1664,40 | +1.88% | Market | |
| 1633,65 | +0% | Market | |
| 1633,65 | -1.17% | Market | |
| 1652,93 | +0.27% | Market | |
| 1648,50 | +0.12% | Market | |
| 1646,60 | -0.26% | Market | |
| 1650,81 | +0.08% | Market | |
| 1649,48 | +1.63% | Market | |
| 1623,01 | -1.44% | Market | |
| 1646,66 | -0.17% | Market | |
| 1649,40 | -0.10% | Market | |
| 1651,03 | +0.06% | Market | |
| 1650,06 | -0.08% | Market | |
| 1651,46 | +1.84% | Market | |
| 1621,62 | -1.86% | Market | |
| 1652,36 | +0.32% | Market | |
| 1647,07 | +0.99% | Market | |
| 1630,85 | -2.74% | Market | |
| 1676,72 | -0.42% | Market | |
| 1683,78 | +0.96% | Market | |
| 1667,80 | +1.29% | Market | |
| 1646,49 | -1.23% | Market | |
| 1666,98 | +0% | Market | |
| 1666,98 | +1.38% | Market | |
| 1644,24 | +0.45% | Market | |
| 1636,86 | -0.45% | Market | |
| 1644,22 | +0.09% | Market | |
| 1642,78 | +0.08% | Market | |
| 1641,52 | +0.08% | Market | |
| 1640,25 | -0.01% | Market | |
| 1640,34 | -0.14% | Market | |
| 1642,70 | +0.05% | Market | |
| 1641,88 | -0.06% | Market | |
| 1642,88 | +0.17% | Market | |
| 1640,03 | -0.13% | Market | |
| 1642,21 | -0.19% | Market | |
| 1645,35 | +0.61% | Market | |
| 1635,42 | -0.21% | Market | |
| 1638,84 | -0.38% | Market | |
| 1645,13 | +0.65% | Market | |
| 1634,53 | -0.51% | Market | |
| 1642,87 | -0.11% | Market | |
| 1644,70 | -0.06% | Market | |
| 1645,69 | -0.37% | Market | |
| 1651,84 | -0.16% | Market | |
| 1654,55 | +0.13% | Market | |
| 1652,44 | +0.20% | Market | |
| 1649,16 | +0.04% | Market | |
| 1648,45 | -0.16% | Market | |
| 1651,11 | +0.00% | Market | |
| 1651,15 | -0.06% | Market | |
| 1652,15 | -0.36% | Market | |
| 1658,15 | -0.09% | Market | |
| 1659,67 | +0.24% | Market | |
| 1655,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.