BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49198674 | +0.00% | Market | |
| 0,49196943 | +2.99% | Market | |
| 0,47770615 | -2.93% | Market | |
| 0,49211674 | +1.79% | Market | |
| 0,48346939 | -1.71% | Market | |
| 0,49189055 | -3.35% | Market | |
| 0,50893092 | +2.42% | Market | |
| 0,4969215 | +1.18% | Market | |
| 0,49112228 | -0.50% | Market | |
| 0,49360269 | +2.40% | Market | |
| 0,48202898 | -2.00% | Market | |
| 0,49186318 | +0.00% | Market | |
| 0,49184564 | +0.08% | Market | |
| 0,49144252 | -0.44% | Market | |
| 0,49360269 | +0% | Market | |
| 0,49360269 | +0.34% | Market | |
| 0,49194882 | +0.00% | Market | |
| 0,49196128 | -0.06% | Market | |
| 0,49227113 | +0.09% | Market | |
| 0,49181279 | -0.29% | Market | |
| 0,49326599 | +0.03% | Market | |
| 0,49309997 | -0.06% | Market | |
| 0,49339859 | +0.10% | Market | |
| 0,49292929 | -0.38% | Market | |
| 0,49480389 | +0.62% | Market | |
| 0,4917378 | -0.01% | Market | |
| 0,49176579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.