BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18235259 | +0.91% | Market | |
| 0,18071665 | +0.08% | Market | |
| 0,18056499 | -5.90% | Market | |
| 0,19189189 | +0.17% | Market | |
| 0,1915683 | +5.83% | Market | |
| 0,18101224 | -5.19% | Market | |
| 0,19091603 | +5.21% | Market | |
| 0,18145688 | -5.28% | Market | |
| 0,1915683 | +0.17% | Market | |
| 0,19124579 | +5.12% | Market | |
| 0,18193414 | +0.05% | Market | |
| 0,18185054 | -5.07% | Market | |
| 0,1915683 | +5.67% | Market | |
| 0,18129212 | -5.36% | Market | |
| 0,1915683 | -0.07% | Market | |
| 0,1916976 | +5.42% | Market | |
| 0,18183435 | -5.24% | Market | |
| 0,19189189 | +0.03% | Market | |
| 0,19182709 | +0.07% | Market | |
| 0,1916976 | +5.51% | Market | |
| 0,18169198 | -0.11% | Market | |
| 0,18188817 | -5.18% | Market | |
| 0,19182709 | -0.03% | Market | |
| 0,19189189 | +5.58% | Market | |
| 0,18174254 | -5.75% | Market | |
| 0,19283456 | +5.88% | Market | |
| 0,18212669 | +0.79% | Market | |
| 0,18070689 | -5.82% | Market | |
| 0,1918838 | +5.71% | Market | |
| 0,18152738 | +0.10% | Market | |
| 0,18134015 | -0.06% | Market | |
| 0,18144088 | +0.35% | Market | |
| 0,18080605 | -0.16% | Market | |
| 0,18109916 | -5.43% | Market | |
| 0,19150371 | +5.76% | Market | |
| 0,1810761 | -0.65% | Market | |
| 0,18225272 | -4.73% | Market | |
| 0,19130184 | +5.72% | Market | |
| 0,18095446 | -0.07% | Market | |
| 0,18108558 | -5.44% | Market | |
| 0,19150371 | +0.14% | Market | |
| 0,19123103 | +0.03% | Market | |
| 0,19116655 | +5.60% | Market | |
| 0,18102268 | -5.66% | Market | |
| 0,19189189 | +0.03% | Market | |
| 0,19182709 | +5.68% | Market | |
| 0,18151969 | -5.37% | Market | |
| 0,19182709 | -0.03% | Market | |
| 0,19189189 | +5.79% | Market | |
| 0,18139673 | -5.37% | Market | |
| 0,1916976 | +5.17% | Market | |
| 0,18227392 | +0.26% | Market | |
| 0,18180378 | -5.06% | Market | |
| 0,19148936 | -0.11% | Market | |
| 0,1916976 | +5.63% | Market | |
| 0,18148507 | -5.26% | Market | |
| 0,1915683 | +5.32% | Market | |
| 0,18189217 | -5.21% | Market | |
| 0,19189189 | +0.03% | Market | |
| 0,19182709 | +5.40% | Market | |
| 0,18200698 | -5.12% | Market | |
| 0,19182709 | +5.38% | Market | |
| 0,18203541 | -5.22% | Market | |
| 0,19205354 | +0.08% | Market | |
| 0,19189189 | -0.29% | Market | |
| 0,19245267 | +0.29% | Market | |
| 0,19189189 | +0.21% | Market | |
| 0,19148936 | -0.18% | Market | |
| 0,19182709 | +5.68% | Market | |
| 0,1815099 | -5.38% | Market | |
| 0,19182709 | -0.03% | Market | |
| 0,19189189 | +5.26% | Market | |
| 0,18229937 | +0.11% | Market | |
| 0,18209197 | -5.75% | Market | |
| 0,19319728 | +0.38% | Market | |
| 0,19245968 | -0.28% | Market | |
| 0,19300034 | +0.24% | Market | |
| 0,19254237 | +5.64% | Market | |
| 0,18226502 | +0.02% | Market | |
| 0,18223431 | -5.67% | Market | |
| 0,19319728 | +0.03% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | +6.01% | Market | |
| 0,18224462 | -5.35% | Market | |
| 0,19254237 | +0.03% | Market | |
| 0,19247713 | +5.75% | Market | |
| 0,18201751 | -5.43% | Market | |
| 0,19247713 | +6.21% | Market | |
| 0,18122689 | -5.84% | Market | |
| 0,19247713 | -0.03% | Market | |
| 0,19254237 | -0.03% | Market | |
| 0,19260766 | +5.60% | Market | |
| 0,18239065 | +0.11% | Market | |
| 0,1821909 | +0.00% | Market | |
| 0,18219918 | -5.21% | Market | |
| 0,19220339 | +5.45% | Market | |
| 0,18227509 | -5.49% | Market | |
| 0,19286927 | +5.46% | Market | |
| 0,18288591 | -5.02% | Market | |
| 0,19254237 | +0% | Market | |
| 0,19254237 | +5.84% | Market | |
| 0,18192124 | -5.52% | Market | |
| 0,19254237 | +5.84% | Market | |
| 0,18192318 | -0.05% | Market | |
| 0,18201322 | -4.89% | Market | |
| 0,19137466 | -0.73% | Market | |
| 0,19277669 | +0.12% | Market | |
| 0,19254237 | +5.76% | Market | |
| 0,18205324 | -0.04% | Market | |
| 0,18212019 | -5.41% | Market | |
| 0,19254237 | +0% | Market | |
| 0,19254237 | -0.17% | Market | |
| 0,19286927 | +5.79% | Market | |
| 0,18231551 | -0.04% | Market | |
| 0,18239065 | -5.24% | Market | |
| 0,19247713 | +5.57% | Market | |
| 0,18232459 | -0.02% | Market | |
| 0,18236558 | +0.01% | Market | |
| 0,18234757 | -0.01% | Market | |
| 0,1823723 | -5.25% | Market | |
| 0,19247713 | -0.03% | Market | |
| 0,19254237 | +5.51% | Market | |
| 0,18248176 | -0.30% | Market | |
| 0,18302288 | -0.32% | Market | |
| 0,18360467 | -4.97% | Market | |
| 0,19319728 | +0.03% | Market | |
| 0,19313159 | -0.07% | Market | |
| 0,19325988 | +0.07% | Market | |
| 0,19313159 | +5.82% | Market | |
| 0,18251587 | -5.50% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | +6.08% | Market | |
| 0,18212337 | -5.54% | Market | |
| 0,1928038 | +5.33% | Market | |
| 0,18305287 | -4.90% | Market | |
| 0,19247713 | +5.75% | Market | |
| 0,18201879 | -0.41% | Market | |
| 0,18275902 | -5.05% | Market | |
| 0,19247713 | +5.95% | Market | |
| 0,18166636 | -0.50% | Market | |
| 0,18258801 | -3.62% | Market | |
| 0,18945578 | -2.06% | Market | |
| 0,19344933 | -0.21% | Market | |
| 0,19385666 | +6.18% | Market | |
| 0,18257966 | +0.01% | Market | |
| 0,18255619 | -5.34% | Market | |
| 0,19285714 | -0.14% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | +5.70% | Market | |
| 0,18278127 | +0.08% | Market | |
| 0,18264253 | -5.43% | Market | |
| 0,19313159 | +0.07% | Market | |
| 0,19300034 | +0.07% | Market | |
| 0,19286927 | -0.17% | Market | |
| 0,19319728 | +5.71% | Market | |
| 0,18276943 | -0.02% | Market | |
| 0,18281505 | +0.44% | Market | |
| 0,18201879 | -5.79% | Market | |
| 0,19319728 | +0.17% | Market | |
| 0,19286927 | +5.44% | Market | |
| 0,18291054 | -5.32% | Market | |
| 0,19319728 | +0% | Market | |
| 0,19319728 | +0% | Market | |
| 0,19319728 | +5.65% | Market | |
| 0,18286363 | -5.25% | Market | |
| 0,19300034 | -0.07% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | +0.03% | Market | |
| 0,19313159 | +5.57% | Market | |
| 0,18294988 | -5.27% | Market | |
| 0,19313159 | +5.65% | Market | |
| 0,18279853 | -5.35% | Market | |
| 0,19313159 | +5.90% | Market | |
| 0,18236433 | -0.32% | Market | |
| 0,1829422 | -5.31% | Market | |
| 0,19319728 | +0.03% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | -0.39% | Market | |
| 0,19394846 | +6.01% | Market | |
| 0,18295059 | -0.01% | Market | |
| 0,18297454 | -5.12% | Market | |
| 0,19285714 | +5.42% | Market | |
| 0,18295001 | -5.30% | Market | |
| 0,19319728 | +5.47% | Market | |
| 0,1831689 | +0.10% | Market | |
| 0,18298036 | -5.26% | Market | |
| 0,19313159 | -0.03% | Market | |
| 0,19319728 | -0.68% | Market | |
| 0,19452055 | +6.22% | Market | |
| 0,18312509 | -5.86% | Market | |
| 0,19452055 | +0.35% | Market | |
| 0,19384615 | +5.57% | Market | |
| 0,18362644 | +0.10% | Market | |
| 0,18344948 | -0.20% | Market | |
| 0,18380828 | +0.36% | Market | |
| 0,18315286 | +0.06% | Market | |
| 0,1830361 | -5.58% | Market | |
| 0,19385666 | -0.68% | Market | |
| 0,195189 | +5.79% | Market | |
| 0,18450523 | +0.85% | Market | |
| 0,18295059 | -10.36% | Market | |
| 0,20409556 | +0.17% | Market | |
| 0,20374787 | +4.99% | Market | |
| 0,19407027 | +6.13% | Market | |
| 0,18286162 | -0.44% | Market | |
| 0,18366186 | +0.19% | Market | |
| 0,18330647 | -0.19% | Market | |
| 0,18365356 | -5.59% | Market | |
| 0,19452055 | +5.87% | Market | |
| 0,18373082 | -0.03% | Market | |
| 0,18378932 | -5.35% | Market | |
| 0,19418803 | +5.87% | Market | |
| 0,18341279 | -5.71% | Market | |
| 0,19452055 | +5.88% | Market | |
| 0,18371849 | +0.90% | Market | |
| 0,18208455 | -1.37% | Market | |
| 0,18462027 | -4.93% | Market | |
| 0,19418803 | +5.62% | Market | |
| 0,18384796 | -5.32% | Market | |
| 0,19418803 | +5.58% | Market | |
| 0,18392582 | -5.45% | Market | |
| 0,19452991 | -1.02% | Market | |
| 0,19653979 | +0.03% | Market | |
| 0,19647181 | +0.14% | Market | |
| 0,19619377 | +6.67% | Market | |
| 0,1839293 | -6.09% | Market | |
| 0,19586207 | +0.17% | Market | |
| 0,19552496 | +0.03% | Market | |
| 0,19545767 | -0.03% | Market | |
| 0,19552496 | +7.71% | Market | |
| 0,18152317 | -6.84% | Market | |
| 0,1948542 | +5.84% | Market | |
| 0,18409568 | -5.52% | Market | |
| 0,1948542 | +0.35% | Market | |
| 0,19417808 | +6.97% | Market | |
| 0,18153032 | -6.49% | Market | |
| 0,19412167 | +0.14% | Market | |
| 0,19384615 | +0% | Market | |
| 0,19384615 | +0.69% | Market | |
| 0,19251135 | +6.04% | Market | |
| 0,18154495 | +0.01% | Market | |
| 0,18152294 | -6.84% | Market | |
| 0,1948542 | +0.17% | Market | |
| 0,19452055 | +7.12% | Market | |
| 0,18159276 | +0.01% | Market | |
| 0,18157856 | +0.01% | Market | |
| 0,1815602 | -6.41% | Market | |
| 0,19398907 | +1.15% | Market | |
| 0,1917828 | -1.17% | Market | |
| 0,19405535 | +6.92% | Market | |
| 0,18149755 | -6.02% | Market | |
| 0,19313159 | +6.38% | Market | |
| 0,18154908 | -6.06% | Market | |
| 0,19326301 | -0.14% | Market | |
| 0,19352641 | +6.56% | Market | |
| 0,1816078 | -6.32% | Market | |
| 0,19385666 | +0% | Market | |
| 0,19385666 | -0.17% | Market | |
| 0,19418803 | +0% | Market | |
| 0,19418803 | +6.93% | Market | |
| 0,18160157 | -6.45% | Market | |
| 0,19412167 | +0% | Market | |
| 0,19412167 | +0% | Market | |
| 0,19412167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.