KHR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031446 | +0.26% | Market | |
| 0,00031364 | +2.76% | Market | |
| 0,00030521 | -0.01% | Market | |
| 0,00030523 | +0.02% | Market | |
| 0,00030518 | -0.01% | Market | |
| 0,00030522 | -2.44% | Market | |
| 0,00031284 | -0.24% | Market | |
| 0,0003136 | +2.78% | Market | |
| 0,00030511 | -2.89% | Market | |
| 0,00031419 | +2.99% | Market | |
| 0,00030507 | -2.92% | Market | |
| 0,00031424 | -0.17% | Market | |
| 0,00031477 | -0.06% | Market | |
| 0,00031497 | -0.28% | Market | |
| 0,00031587 | +3.41% | Market | |
| 0,00030545 | +0.15% | Market | |
| 0,00030499 | -3.33% | Market | |
| 0,00031551 | +0.03% | Market | |
| 0,00031542 | -0.07% | Market | |
| 0,00031563 | -0.12% | Market | |
| 0,00031601 | +3.00% | Market | |
| 0,0003068 | +0.17% | Market | |
| 0,00030629 | +0.36% | Market | |
| 0,0003052 | -0.31% | Market | |
| 0,00030614 | -3.00% | Market | |
| 0,00031561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.