KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00166675 | -0.12% | Market | |
| 0,00166876 | -2.42% | Market | |
| 0,00171018 | +2.47% | Market | |
| 0,00166889 | +0% | Market | |
| 0,00166889 | -0.56% | Market | |
| 0,00167826 | +0.03% | Market | |
| 0,00167768 | -0.10% | Market | |
| 0,00167932 | +0.08% | Market | |
| 0,001678 | -1.95% | Market | |
| 0,0017113 | +2.00% | Market | |
| 0,00167775 | -2.00% | Market | |
| 0,001712 | +1.90% | Market | |
| 0,0016801 | +0.08% | Market | |
| 0,00167881 | -0.20% | Market | |
| 0,00168219 | -1.87% | Market | |
| 0,00171418 | +2.13% | Market | |
| 0,0016785 | -0.69% | Market | |
| 0,00169017 | -1.71% | Market | |
| 0,00171956 | +1.73% | Market | |
| 0,00169039 | -0.26% | Market | |
| 0,00169488 | -1.26% | Market | |
| 0,00171654 | +1.09% | Market | |
| 0,00169802 | -0.28% | Market | |
| 0,00170275 | +0.26% | Market | |
| 0,00169835 | -2.12% | Market | |
| 0,00173513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.