KHR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021468 | -2.17% | Market | |
| 0,00021944 | +2.23% | Market | |
| 0,00021465 | -0.44% | Market | |
| 0,0002156 | -0.29% | Market | |
| 0,00021623 | -0.73% | Market | |
| 0,00021781 | -0.15% | Market | |
| 0,00021814 | -1.64% | Market | |
| 0,00022177 | +1.82% | Market | |
| 0,00021781 | -1.97% | Market | |
| 0,0002222 | +2.21% | Market | |
| 0,00021739 | -0.09% | Market | |
| 0,00021759 | +0.03% | Market | |
| 0,00021754 | -1.78% | Market | |
| 0,00022149 | +2.21% | Market | |
| 0,00021669 | -0.63% | Market | |
| 0,00021806 | -1.55% | Market | |
| 0,0002215 | +1.35% | Market | |
| 0,00021855 | -0.48% | Market | |
| 0,0002196 | -1.13% | Market | |
| 0,00022211 | +1.58% | Market | |
| 0,00021866 | -0.22% | Market | |
| 0,00021915 | -0.03% | Market | |
| 0,00021923 | -1.76% | Market | |
| 0,00022315 | +0.01% | Market | |
| 0,00022313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.