KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,45418524 | -2.48% | Market | |
| 4,56748108 | +2.61% | Market | |
| 4,45131758 | +0% | Market | |
| 4,45131758 | -0.68% | Market | |
| 4,48201233 | -0.02% | Market | |
| 4,48276717 | +0.12% | Market | |
| 4,47743056 | +0% | Market | |
| 4,47743056 | -1.34% | Market | |
| 4,53815358 | +1.94% | Market | |
| 4,45193261 | -1.98% | Market | |
| 4,54183577 | +2.18% | Market | |
| 4,44480278 | +0.01% | Market | |
| 4,44441687 | -0.21% | Market | |
| 4,4538003 | -1.88% | Market | |
| 4,53924623 | +2.02% | Market | |
| 4,44915675 | -0.87% | Market | |
| 4,48839531 | -2.23% | Market | |
| 4,59064861 | +1.26% | Market | |
| 4,53358302 | +0.13% | Market | |
| 4,52775 | -1.05% | Market | |
| 4,57594593 | +0.99% | Market | |
| 4,53125 | -0.12% | Market | |
| 4,53692115 | +0.94% | Market | |
| 4,49475 | -2.45% | Market | |
| 4,60756825 | +0.31% | Market | |
| 4,59322289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.