KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101362 | -2.00% | Market | |
| 0,00103426 | +2.36% | Market | |
| 0,00101039 | +0.01% | Market | |
| 0,00101027 | -0.12% | Market | |
| 0,00101148 | -0.20% | Market | |
| 0,00101349 | -0.05% | Market | |
| 0,00101404 | +0.11% | Market | |
| 0,00101292 | -1.97% | Market | |
| 0,00103333 | +2.02% | Market | |
| 0,00101288 | -1.93% | Market | |
| 0,00103281 | +1.85% | Market | |
| 0,00101402 | -0.01% | Market | |
| 0,00101407 | -0.18% | Market | |
| 0,00101587 | -1.95% | Market | |
| 0,00103605 | +2.14% | Market | |
| 0,00101438 | -0.13% | Market | |
| 0,00101575 | -1.65% | Market | |
| 0,0010328 | +1.52% | Market | |
| 0,00101733 | +0.03% | Market | |
| 0,00101702 | -1.36% | Market | |
| 0,00103108 | +1.22% | Market | |
| 0,00101865 | -0.12% | Market | |
| 0,00101985 | -0.02% | Market | |
| 0,00102003 | -2.15% | Market | |
| 0,00104241 | +0.39% | Market | |
| 0,00103839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.