KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01505536 | -0.69% | Market | |
| 0,01515924 | +0.04% | Market | |
| 0,01515279 | +0.07% | Market | |
| 0,01514289 | -0.91% | Market | |
| 0,01528199 | +0.28% | Market | |
| 0,01523928 | +0.04% | Market | |
| 0,01523313 | -0.43% | Market | |
| 0,01529911 | -1.87% | Market | |
| 0,01559141 | +2.05% | Market | |
| 0,0152775 | -1.91% | Market | |
| 0,01557425 | +1.63% | Market | |
| 0,01532498 | +0.12% | Market | |
| 0,01530645 | +0.08% | Market | |
| 0,01529434 | -1.89% | Market | |
| 0,01558945 | +2.08% | Market | |
| 0,01527207 | -0.54% | Market | |
| 0,01535538 | -1.82% | Market | |
| 0,01564049 | +1.73% | Market | |
| 0,01537403 | -0.24% | Market | |
| 0,01541025 | -1.09% | Market | |
| 0,01558076 | +1.64% | Market | |
| 0,01532975 | -0.56% | Market | |
| 0,01541652 | +0.34% | Market | |
| 0,015365 | -1.86% | Market | |
| 0,01565644 | -0.18% | Market | |
| 0,01568403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.