KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01548938 | +0.03% | Market | |
| 0,01548456 | -0.22% | Market | |
| 0,01551818 | -0.02% | Market | |
| 0,01552128 | -2.77% | Market | |
| 0,01596315 | +3.12% | Market | |
| 0,01548029 | +0.18% | Market | |
| 0,01545235 | -0.09% | Market | |
| 0,01546678 | +0.13% | Market | |
| 0,01544634 | +0.10% | Market | |
| 0,01543027 | -3.10% | Market | |
| 0,01592362 | +0.75% | Market | |
| 0,01580504 | +2.01% | Market | |
| 0,01549425 | +0.41% | Market | |
| 0,01543098 | -0.19% | Market | |
| 0,01545961 | -0.14% | Market | |
| 0,01548067 | +0.20% | Market | |
| 0,01545009 | -1.49% | Market | |
| 0,01568449 | +0.17% | Market | |
| 0,0156585 | +1.68% | Market | |
| 0,01539965 | +0.51% | Market | |
| 0,01532194 | +0.51% | Market | |
| 0,01524492 | -1.91% | Market | |
| 0,01554218 | +1.72% | Market | |
| 0,01527955 | -1.96% | Market | |
| 0,01558509 | +2.00% | Market | |
| 0,01527881 | -0.03% | Market | |
| 0,0152837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.