CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1106,08 | +0.63% | Market | |
| 1099,18 | +0.07% | Market | |
| 1098,46 | -0.14% | Market | |
| 1099,99 | -0.21% | Market | |
| 1102,25 | +0.68% | Market | |
| 1094,82 | -0.43% | Market | |
| 1099,51 | +0.75% | Market | |
| 1091,34 | +0.00% | Market | |
| 1091,39 | +0.05% | Market | |
| 1090,83 | +0.40% | Market | |
| 1086,54 | +0.24% | Market | |
| 1083,97 | +0.31% | Market | |
| 1080,62 | +0.54% | Market | |
| 1074,87 | +0.13% | Market | |
| 1073,42 | +0.70% | Market | |
| 1066,01 | +0.12% | Market | |
| 1064,72 | +0.03% | Market | |
| 1064,40 | +0.21% | Market | |
| 1062,13 | -0.24% | Market | |
| 1064,66 | +0.07% | Market | |
| 1063,91 | +0.22% | Market | |
| 1061,53 | -0.44% | Market | |
| 1066,18 | +0.17% | Market | |
| 1064,34 | -0.52% | Market | |
| 1069,95 | +0.39% | Market | |
| 1065,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.