CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42248522 | -0.12% | Market | |
| 1,42419713 | +1.58% | Market | |
| 1,40207024 | -1.74% | Market | |
| 1,42683882 | +0% | Market | |
| 1,42683882 | +1.44% | Market | |
| 1,40654341 | +0.23% | Market | |
| 1,4033686 | +0.49% | Market | |
| 1,39648809 | +0.10% | Market | |
| 1,39509917 | -0.29% | Market | |
| 1,39908771 | -1.42% | Market | |
| 1,41924501 | +0% | Market | |
| 1,41924501 | +1.24% | Market | |
| 1,40180622 | +0.23% | Market | |
| 1,39861062 | +0.12% | Market | |
| 1,39692526 | -0.24% | Market | |
| 1,40025722 | -0.25% | Market | |
| 1,40380489 | -1.59% | Market | |
| 1,42653357 | -0.01% | Market | |
| 1,42673702 | +1.65% | Market | |
| 1,40361614 | +0.44% | Market | |
| 1,39745887 | -0.32% | Market | |
| 1,40190433 | +0.60% | Market | |
| 1,39359126 | +0.07% | Market | |
| 1,39261758 | +0.13% | Market | |
| 1,39087094 | +0.01% | Market | |
| 1,39072635 | +0.26% | Market | |
| 1,38705961 | +0.23% | Market | |
| 1,38385681 | -0.27% | Market | |
| 1,38760927 | -0.05% | Market | |
| 1,38827654 | +0.15% | Market | |
| 1,38623086 | +0.10% | Market | |
| 1,38483837 | +0.04% | Market | |
| 1,38429026 | -0.39% | Market | |
| 1,38973351 | +0.43% | Market | |
| 1,38376893 | +0.00% | Market | |
| 1,38375231 | -0.40% | Market | |
| 1,38924742 | -0.22% | Market | |
| 1,39224835 | +0.15% | Market | |
| 1,39015817 | -0.28% | Market | |
| 1,39403068 | -0.31% | Market | |
| 1,39836377 | -0.76% | Market | |
| 1,40901417 | +0.00% | Market | |
| 1,40903424 | -0.16% | Market | |
| 1,41126068 | +0.11% | Market | |
| 1,40972489 | -0.28% | Market | |
| 1,41367267 | +0.12% | Market | |
| 1,41192508 | +0.08% | Market | |
| 1,41084313 | -0.23% | Market | |
| 1,41405359 | -0.16% | Market | |
| 1,4163757 | -0.14% | Market | |
| 1,41841549 | -0.36% | Market | |
| 1,4235899 | -0.07% | Market | |
| 1,42459464 | -0.30% | Market | |
| 1,42885051 | -0.04% | Market | |
| 1,42946038 | +0.39% | Market | |
| 1,42385524 | -0.25% | Market | |
| 1,42740051 | -0.03% | Market | |
| 1,4278903 | +0.35% | Market | |
| 1,42291239 | -0.52% | Market | |
| 1,43034729 | -0.26% | Market | |
| 1,43412932 | +0.00% | Market | |
| 1,43411777 | -0.03% | Market | |
| 1,43448574 | -0.05% | Market | |
| 1,43522562 | -0.11% | Market | |
| 1,43677357 | -0.12% | Market | |
| 1,4384904 | -0.07% | Market | |
| 1,43950703 | -0.14% | Market | |
| 1,44155813 | +0.31% | Market | |
| 1,43707016 | -0.60% | Market | |
| 1,44572093 | -0.04% | Market | |
| 1,44625022 | -0.18% | Market | |
| 1,44878961 | +0.09% | Market | |
| 1,44748367 | -0.25% | Market | |
| 1,45115955 | -1.42% | Market | |
| 1,47203865 | +1.37% | Market | |
| 1,45221366 | +0.68% | Market | |
| 1,44247291 | +0.11% | Market | |
| 1,4408626 | -0.65% | Market | |
| 1,45034911 | +0.78% | Market | |
| 1,43914965 | +0.00% | Market | |
| 1,43920091 | -0.26% | Market | |
| 1,44301047 | -0.03% | Market | |
| 1,44342058 | -0.09% | Market | |
| 1,4447229 | +0.00% | Market | |
| 1,4446604 | +0.39% | Market | |
| 1,43911633 | +0.23% | Market | |
| 1,43581752 | +0.27% | Market | |
| 1,43189498 | +0.23% | Market | |
| 1,42866519 | +0.69% | Market | |
| 1,41894375 | -0.38% | Market | |
| 1,42432374 | +0.14% | Market | |
| 1,42238904 | -0.12% | Market | |
| 1,42409046 | +0.76% | Market | |
| 1,41340823 | +0.01% | Market | |
| 1,41332672 | -0.21% | Market | |
| 1,41624128 | -0.27% | Market | |
| 1,42009668 | +0.24% | Market | |
| 1,41664036 | -0.12% | Market | |
| 1,41837767 | +0.37% | Market | |
| 1,41316449 | -0.56% | Market | |
| 1,42116175 | -0.45% | Market | |
| 1,42757088 | -0.16% | Market | |
| 1,429921 | -0.23% | Market | |
| 1,43318768 | -0.13% | Market | |
| 1,43508729 | -0.01% | Market | |
| 1,4352073 | -0.16% | Market | |
| 1,43754284 | +0.15% | Market | |
| 1,43540227 | -0.30% | Market | |
| 1,43973036 | +0.19% | Market | |
| 1,43698879 | -0.95% | Market | |
| 1,45075847 | +0.67% | Market | |
| 1,4410522 | -0.78% | Market | |
| 1,45236438 | +0.12% | Market | |
| 1,45058075 | +0.65% | Market | |
| 1,4412055 | -0.03% | Market | |
| 1,44166965 | -0.12% | Market | |
| 1,44340883 | +0.18% | Market | |
| 1,44082837 | -0.20% | Market | |
| 1,44371518 | +0.24% | Market | |
| 1,44020291 | +1.54% | Market | |
| 1,41837767 | -1.61% | Market | |
| 1,44165158 | +0.29% | Market | |
| 1,43742367 | -0.17% | Market | |
| 1,43993415 | +0.26% | Market | |
| 1,43613748 | -0.36% | Market | |
| 1,44131953 | +0.00% | Market | |
| 1,4413435 | +0.15% | Market | |
| 1,43919 | -0.28% | Market | |
| 1,44326167 | -0.22% | Market | |
| 1,44646816 | -0.01% | Market | |
| 1,44657261 | -0.18% | Market | |
| 1,44921784 | -0.26% | Market | |
| 1,45303341 | -0.11% | Market | |
| 1,45457565 | +0.10% | Market | |
| 1,45311897 | +0.96% | Market | |
| 1,43935669 | +0.07% | Market | |
| 1,43834178 | -0.24% | Market | |
| 1,44174641 | -0.22% | Market | |
| 1,4449089 | +0.08% | Market | |
| 1,44368824 | -0.98% | Market | |
| 1,45794235 | +1.13% | Market | |
| 1,44165158 | -1.36% | Market | |
| 1,46159874 | +0.37% | Market | |
| 1,45616821 | +0.49% | Market | |
| 1,44910856 | +0.93% | Market | |
| 1,43579203 | +0.56% | Market | |
| 1,42775235 | -0.15% | Market | |
| 1,42983658 | +0.46% | Market | |
| 1,42326772 | -0.09% | Market | |
| 1,42453193 | +0.30% | Market | |
| 1,42024143 | +0.03% | Market | |
| 1,4198174 | +0.06% | Market | |
| 1,41889564 | -0.05% | Market | |
| 1,41964904 | -0.01% | Market | |
| 1,41977974 | -0.15% | Market | |
| 1,4219679 | +0.29% | Market | |
| 1,4178326 | -0.32% | Market | |
| 1,42243705 | -0.06% | Market | |
| 1,42328206 | -0.22% | Market | |
| 1,42635087 | -0.35% | Market | |
| 1,43131606 | -0.30% | Market | |
| 1,43568273 | -0.19% | Market | |
| 1,43843752 | -0.64% | Market | |
| 1,44765013 | +0.53% | Market | |
| 1,43997313 | -0.08% | Market | |
| 1,44112739 | -0.11% | Market | |
| 1,44272075 | +0.07% | Market | |
| 1,44167564 | +0.10% | Market | |
| 1,44025359 | +0.46% | Market | |
| 1,43361777 | +0.28% | Market | |
| 1,42967453 | -0.15% | Market | |
| 1,43182266 | +0.18% | Market | |
| 1,42931346 | -0.26% | Market | |
| 1,43302174 | +0.11% | Market | |
| 1,43139544 | +0.12% | Market | |
| 1,42966048 | -0.08% | Market | |
| 1,43076577 | +0.60% | Market | |
| 1,42217503 | -0.17% | Market | |
| 1,42463115 | +0.09% | Market | |
| 1,42341472 | -0.08% | Market | |
| 1,42458328 | +0.86% | Market | |
| 1,41241579 | -0.03% | Market | |
| 1,4128036 | +0.10% | Market | |
| 1,41134893 | +0.08% | Market | |
| 1,4102357 | +0.24% | Market | |
| 1,40682775 | +0.12% | Market | |
| 1,40507691 | +0.06% | Market | |
| 1,40429649 | +0.85% | Market | |
| 1,39240044 | -0.36% | Market | |
| 1,39740376 | +0.02% | Market | |
| 1,39711033 | -0.12% | Market | |
| 1,39885818 | -0.34% | Market | |
| 1,4036567 | -0.38% | Market | |
| 1,40896456 | +0.44% | Market | |
| 1,40274506 | -0.19% | Market | |
| 1,40536305 | +0.13% | Market | |
| 1,40358164 | -0.24% | Market | |
| 1,40696178 | +0.10% | Market | |
| 1,40562442 | -0.01% | Market | |
| 1,40579801 | +0.32% | Market | |
| 1,4012931 | +0.37% | Market | |
| 1,39608768 | -0.06% | Market | |
| 1,39690117 | -0.05% | Market | |
| 1,39765191 | -0.30% | Market | |
| 1,4018505 | -0.03% | Market | |
| 1,40227389 | -0.23% | Market | |
| 1,40555993 | -0.35% | Market | |
| 1,4104677 | -0.24% | Market | |
| 1,41382588 | -0.10% | Market | |
| 1,41518484 | +0.38% | Market | |
| 1,40980317 | +0.23% | Market | |
| 1,4065159 | -0.02% | Market | |
| 1,40684661 | +0.10% | Market | |
| 1,40541078 | +0.01% | Market | |
| 1,40526242 | -0.02% | Market | |
| 1,40550984 | -0.33% | Market | |
| 1,41016564 | +0.43% | Market | |
| 1,40413425 | +0.24% | Market | |
| 1,40080087 | -0.19% | Market | |
| 1,40342045 | -0.10% | Market | |
| 1,40487495 | +0.10% | Market | |
| 1,4034346 | -0.73% | Market | |
| 1,41369232 | +0.05% | Market | |
| 1,41295418 | -0.12% | Market | |
| 1,4146429 | +0.12% | Market | |
| 1,41290691 | +0.12% | Market | |
| 1,41123167 | -0.07% | Market | |
| 1,41225131 | -0.07% | Market | |
| 1,41319131 | -0.27% | Market | |
| 1,41700436 | -0.02% | Market | |
| 1,41723884 | +0.57% | Market | |
| 1,40922212 | -0.40% | Market | |
| 1,41484261 | -0.37% | Market | |
| 1,42005463 | -0.36% | Market | |
| 1,42518596 | -0.03% | Market | |
| 1,42561895 | -0.47% | Market | |
| 1,43232836 | +0.13% | Market | |
| 1,43040287 | -0.09% | Market | |
| 1,43170907 | -0.29% | Market | |
| 1,43584301 | +0.35% | Market | |
| 1,43083633 | +0.40% | Market | |
| 1,42510794 | +0.05% | Market | |
| 1,42446199 | +0.17% | Market | |
| 1,42202446 | -0.14% | Market | |
| 1,42398494 | -0.04% | Market | |
| 1,42461397 | +0.24% | Market | |
| 1,4212332 | -0.43% | Market | |
| 1,42730218 | -0.11% | Market | |
| 1,42892536 | -0.06% | Market | |
| 1,42977765 | -0.25% | Market | |
| 1,43331251 | +0.05% | Market | |
| 1,43254385 | -0.05% | Market | |
| 1,43328049 | +0.23% | Market | |
| 1,42997736 | +0.37% | Market | |
| 1,4246664 | +0.20% | Market | |
| 1,42188141 | +0.87% | Market | |
| 1,40962126 | -0.56% | Market | |
| 1,4174987 | -0.11% | Market | |
| 1,41905965 | -0.46% | Market | |
| 1,42556108 | -0.41% | Market | |
| 1,43138939 | +0.21% | Market | |
| 1,42840462 | -0.20% | Market | |
| 1,43127465 | -0.47% | Market | |
| 1,43802835 | +0.19% | Market | |
| 1,43527042 | -0.01% | Market | |
| 1,43537325 | +0.02% | Market | |
| 1,4350993 | -0.40% | Market | |
| 1,44089928 | +0.19% | Market | |
| 1,43815072 | +0.20% | Market | |
| 1,43524953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.