CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42920428 | -0.06% | Market | |
| 1,43009315 | +2.55% | Market | |
| 1,39454249 | -0.38% | Market | |
| 1,39985846 | -0.17% | Market | |
| 1,40228714 | -0.16% | Market | |
| 1,40456547 | -2.61% | Market | |
| 1,44220932 | -0.06% | Market | |
| 1,44312409 | +2.32% | Market | |
| 1,41042545 | -0.14% | Market | |
| 1,4124195 | -0.24% | Market | |
| 1,41575899 | +0.23% | Market | |
| 1,41246378 | -0.72% | Market | |
| 1,42272991 | -1.58% | Market | |
| 1,44554456 | -0.33% | Market | |
| 1,45039655 | +1.70% | Market | |
| 1,42621123 | +0.35% | Market | |
| 1,42118612 | +0.34% | Market | |
| 1,41639546 | -0.29% | Market | |
| 1,42045773 | -0.24% | Market | |
| 1,42391382 | -1.03% | Market | |
| 1,43878579 | +1.25% | Market | |
| 1,42098769 | +0.19% | Market | |
| 1,4183135 | -0.20% | Market | |
| 1,42115965 | -0.06% | Market | |
| 1,42205503 | -0.47% | Market | |
| 1,42881794 | -1.69% | Market | |
| 1,4533895 | +1.69% | Market | |
| 1,42928156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.