CAD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71209857 | +0% | Market | |
| 0,71209857 | -0.21% | Market | |
| 0,71362309 | +0.03% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | -0.04% | Market | |
| 0,71371477 | +0.18% | Market | |
| 0,71246387 | +0.50% | Market | |
| 0,70891319 | +0.13% | Market | |
| 0,70800468 | -0.27% | Market | |
| 0,70989953 | +0.04% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | -0.05% | Market | |
| 0,70998022 | +0.00% | Market | |
| 0,70994994 | +0.14% | Market | |
| 0,70896345 | -0.24% | Market | |
| 0,71066639 | -0.37% | Market | |
| 0,71331258 | +0.01% | Market | |
| 0,71326679 | -0.01% | Market | |
| 0,71336851 | +0.14% | Market | |
| 0,71240294 | +0.00% | Market | |
| 0,71239786 | +0.10% | Market | |
| 0,71166777 | +0.70% | Market | |
| 0,70674375 | +0.10% | Market | |
| 0,70604516 | -0.01% | Market | |
| 0,70609502 | +0.03% | Market | |
| 0,70586574 | +0.26% | Market | |
| 0,70405184 | +0.03% | Market | |
| 0,70383876 | -0.03% | Market | |
| 0,7040171 | -0.10% | Market | |
| 0,70470676 | +0.19% | Market | |
| 0,70336841 | -0.09% | Market | |
| 0,70397745 | +0.03% | Market | |
| 0,7037793 | -0.14% | Market | |
| 0,70473157 | +0.08% | Market | |
| 0,70419558 | +0.24% | Market | |
| 0,702484 | -0.18% | Market | |
| 0,7037496 | -0.36% | Market | |
| 0,70629448 | +0.11% | Market | |
| 0,70550219 | -0.24% | Market | |
| 0,70717856 | -0.29% | Market | |
| 0,70922989 | -0.74% | Market | |
| 0,71450518 | -0.04% | Market | |
| 0,71479626 | -0.19% | Market | |
| 0,71614768 | +0.06% | Market | |
| 0,71569664 | -0.18% | Market | |
| 0,71701034 | +0.05% | Market | |
| 0,71665065 | +0.02% | Market | |
| 0,71652229 | -0.09% | Market | |
| 0,71713373 | -0.28% | Market | |
| 0,71911407 | -0.09% | Market | |
| 0,71977657 | -0.35% | Market | |
| 0,72230852 | -0.04% | Market | |
| 0,72258514 | -0.31% | Market | |
| 0,72483204 | -0.10% | Market | |
| 0,72553669 | +0.44% | Market | |
| 0,72238154 | -0.26% | Market | |
| 0,72422834 | -0.03% | Market | |
| 0,72442248 | -0.01% | Market | |
| 0,7245274 | -0.19% | Market | |
| 0,72590542 | -0.20% | Market | |
| 0,72739438 | +0.00% | Market | |
| 0,72742617 | -0.06% | Market | |
| 0,7278709 | +0.16% | Market | |
| 0,72667554 | -0.27% | Market | |
| 0,72866647 | -0.14% | Market | |
| 0,72967666 | -0.05% | Market | |
| 0,73007089 | -0.14% | Market | |
| 0,73107963 | +0.03% | Market | |
| 0,7308339 | -0.16% | Market | |
| 0,73202689 | -0.17% | Market | |
| 0,73330448 | -0.24% | Market | |
| 0,73510493 | +0.13% | Market | |
| 0,73415509 | -0.24% | Market | |
| 0,73593809 | -0.01% | Market | |
| 0,73601932 | -0.05% | Market | |
| 0,73639872 | +0.68% | Market | |
| 0,73145931 | +0.06% | Market | |
| 0,73104758 | -0.42% | Market | |
| 0,73413356 | +0.40% | Market | |
| 0,73120797 | +0.16% | Market | |
| 0,73001225 | -0.21% | Market | |
| 0,73154498 | -0.09% | Market | |
| 0,73219308 | -0.10% | Market | |
| 0,73292288 | +0.45% | Market | |
| 0,72966072 | -0.03% | Market | |
| 0,72990566 | +0.23% | Market | |
| 0,72826318 | +0.25% | Market | |
| 0,72642213 | +0.14% | Market | |
| 0,7254262 | +0.64% | Market | |
| 0,72084022 | -0.36% | Market | |
| 0,72344767 | +0.20% | Market | |
| 0,72199557 | -0.06% | Market | |
| 0,72243897 | +0.50% | Market | |
| 0,71882457 | +0.25% | Market | |
| 0,71706691 | -0.21% | Market | |
| 0,71854565 | -0.29% | Market | |
| 0,72064801 | +0.19% | Market | |
| 0,71927438 | +0.18% | Market | |
| 0,7179627 | -0.21% | Market | |
| 0,71945032 | -0.34% | Market | |
| 0,72192262 | -0.27% | Market | |
| 0,7238928 | -0.41% | Market | |
| 0,72689209 | -0.19% | Market | |
| 0,72829499 | -0.15% | Market | |
| 0,72940523 | +0.19% | Market | |
| 0,72802459 | -0.05% | Market | |
| 0,72836398 | -0.29% | Market | |
| 0,73048686 | -0.04% | Market | |
| 0,73078049 | +0.20% | Market | |
| 0,72930415 | -0.58% | Market | |
| 0,73353577 | -0.23% | Market | |
| 0,73520221 | -0.14% | Market | |
| 0,73621983 | +0.03% | Market | |
| 0,73597599 | +0.11% | Market | |
| 0,73518063 | +0.50% | Market | |
| 0,73153426 | -0.19% | Market | |
| 0,73292288 | +0.22% | Market | |
| 0,73130959 | -0.02% | Market | |
| 0,73147539 | -0.02% | Market | |
| 0,73161452 | +1.90% | Market | |
| 0,7179627 | -1.81% | Market | |
| 0,73121862 | +0% | Market | |
| 0,73121862 | +0.18% | Market | |
| 0,729911 | -0.05% | Market | |
| 0,73025749 | -0.33% | Market | |
| 0,73268122 | +0.28% | Market | |
| 0,73063097 | +0.07% | Market | |
| 0,73013488 | -0.43% | Market | |
| 0,73326147 | -0.01% | Market | |
| 0,73334211 | -0.13% | Market | |
| 0,73432764 | -0.05% | Market | |
| 0,73471605 | -0.26% | Market | |
| 0,73662654 | -0.17% | Market | |
| 0,73789844 | +0.08% | Market | |
| 0,7373435 | +0.71% | Market | |
| 0,73212336 | +0.39% | Market | |
| 0,72927758 | -0.31% | Market | |
| 0,73157171 | -0.22% | Market | |
| 0,73317008 | +0.25% | Market | |
| 0,73133094 | -0.28% | Market | |
| 0,73336365 | +0.29% | Market | |
| 0,73121862 | -1.34% | Market | |
| 0,74117995 | +0.34% | Market | |
| 0,73866698 | +0.40% | Market | |
| 0,73575394 | +0.89% | Market | |
| 0,72928823 | -0.07% | Market | |
| 0,72982578 | +0.60% | Market | |
| 0,72547356 | +0.43% | Market | |
| 0,72237632 | -0.07% | Market | |
| 0,72290901 | +0.30% | Market | |
| 0,72077265 | +0.18% | Market | |
| 0,7194555 | -0.08% | Market | |
| 0,72002537 | -0.03% | Market | |
| 0,72022238 | +0.01% | Market | |
| 0,72012389 | -0.08% | Market | |
| 0,72068435 | +0.28% | Market | |
| 0,71870577 | -0.36% | Market | |
| 0,72128735 | -0.04% | Market | |
| 0,72161006 | -0.31% | Market | |
| 0,72382471 | -0.31% | Market | |
| 0,72608461 | -0.19% | Market | |
| 0,7274473 | -0.22% | Market | |
| 0,72907552 | -0.69% | Market | |
| 0,73410658 | +0.53% | Market | |
| 0,7302095 | -0.05% | Market | |
| 0,73060959 | -0.14% | Market | |
| 0,73161988 | +0.03% | Market | |
| 0,73142188 | +0.10% | Market | |
| 0,73070041 | +0.46% | Market | |
| 0,72734152 | +0.30% | Market | |
| 0,72514739 | -0.10% | Market | |
| 0,72584744 | +0.05% | Market | |
| 0,72548937 | -0.20% | Market | |
| 0,72695023 | +0.10% | Market | |
| 0,72625861 | -0.01% | Market | |
| 0,72633244 | +0.06% | Market | |
| 0,72591591 | +0.10% | Market | |
| 0,72519472 | +0.41% | Market | |
| 0,72225634 | +0.03% | Market | |
| 0,72207381 | -0.10% | Market | |
| 0,72282536 | +0.90% | Market | |
| 0,71634778 | -0.05% | Market | |
| 0,71668659 | +0.12% | Market | |
| 0,7158401 | +0.22% | Market | |
| 0,71428573 | -0.22% | Market | |
| 0,71585036 | +0.41% | Market | |
| 0,71296162 | +0.10% | Market | |
| 0,71227609 | +0.45% | Market | |
| 0,7091092 | +0.05% | Market | |
| 0,70876746 | -0.10% | Market | |
| 0,7094916 | -0.02% | Market | |
| 0,70966279 | -0.35% | Market | |
| 0,7121239 | -0.41% | Market | |
| 0,71504674 | +0.47% | Market | |
| 0,71171842 | -0.23% | Market | |
| 0,71335838 | +0.12% | Market | |
| 0,71247906 | -0.19% | Market | |
| 0,71381152 | +0.05% | Market | |
| 0,71348051 | +0.07% | Market | |
| 0,71298707 | +0.13% | Market | |
| 0,71205801 | +0.48% | Market | |
| 0,70862681 | -0.07% | Market | |
| 0,70910417 | -0.01% | Market | |
| 0,70917461 | -0.32% | Market | |
| 0,71147033 | -0.28% | Market | |
| 0,71350084 | -0.24% | Market | |
| 0,71520525 | -0.01% | Market | |
| 0,71525129 | -0.28% | Market | |
| 0,71729323 | -0.02% | Market | |
| 0,71741671 | +0.38% | Market | |
| 0,71472476 | +0.01% | Market | |
| 0,71462259 | -0.05% | Market | |
| 0,71497007 | +0.02% | Market | |
| 0,7148576 | +0.22% | Market | |
| 0,71327182 | +0.09% | Market | |
| 0,71260598 | -0.12% | Market | |
| 0,71347542 | +0.21% | Market | |
| 0,71194645 | +0% | Market | |
| 0,71194645 | -0.01% | Market | |
| 0,71199715 | -0.04% | Market | |
| 0,71230143 | -0.29% | Market | |
| 0,71436225 | +0.15% | Market | |
| 0,7133278 | -0.46% | Market | |
| 0,71660957 | -0.01% | Market | |
| 0,71670202 | -0.05% | Market | |
| 0,71705147 | +0.14% | Market | |
| 0,71607591 | -0.03% | Market | |
| 0,71628618 | -0.15% | Market | |
| 0,71738585 | -0.11% | Market | |
| 0,71821024 | -0.05% | Market | |
| 0,71858695 | +0.16% | Market | |
| 0,71745273 | +0.02% | Market | |
| 0,71730868 | -0.32% | Market | |
| 0,71963153 | -0.41% | Market | |
| 0,72259037 | -0.10% | Market | |
| 0,72333252 | -0.31% | Market | |
| 0,72558407 | +0.07% | Market | |
| 0,72506854 | -0.16% | Market | |
| 0,72622171 | -0.23% | Market | |
| 0,72786559 | +0.26% | Market | |
| 0,7260055 | +0.47% | Market | |
| 0,72259554 | -0.04% | Market | |
| 0,72287238 | +0.19% | Market | |
| 0,7214747 | -0.10% | Market | |
| 0,72219895 | -0.37% | Market | |
| 0,72490031 | +0.28% | Market | |
| 0,72285675 | -0.14% | Market | |
| 0,72385088 | -0.16% | Market | |
| 0,72500018 | -0.06% | Market | |
| 0,72545248 | -0.27% | Market | |
| 0,72741027 | -0.07% | Market | |
| 0,72788681 | +0.08% | Market | |
| 0,72728332 | +0.23% | Market | |
| 0,7256157 | +0.38% | Market | |
| 0,72288808 | +0.19% | Market | |
| 0,72153719 | -0.22% | Market | |
| 0,72312856 | +0.52% | Market | |
| 0,71940374 | -0.20% | Market | |
| 0,72083502 | -0.05% | Market | |
| 0,72118851 | -0.46% | Market | |
| 0,7245274 | +0.09% | Market | |
| 0,72385088 | -0.01% | Market | |
| 0,72395046 | -0.44% | Market | |
| 0,72716165 | +0.13% | Market | |
| 0,72623749 | +0.03% | Market | |
| 0,72602133 | -0.15% | Market | |
| 0,72712994 | -0.15% | Market | |
| 0,72819952 | +0.05% | Market | |
| 0,72784444 | +0.23% | Market | |
| 0,72617952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.