CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53037099 | +0.01% | Market | |
| 0,53034251 | +0.27% | Market | |
| 0,52893741 | -0.04% | Market | |
| 0,52916456 | +0.04% | Market | |
| 0,52897907 | -0.23% | Market | |
| 0,53021157 | -0.52% | Market | |
| 0,53298996 | -0.10% | Market | |
| 0,53352807 | +0.15% | Market | |
| 0,53273812 | +0.19% | Market | |
| 0,53170765 | -0.19% | Market | |
| 0,53272782 | -0.01% | Market | |
| 0,53280586 | -0.09% | Market | |
| 0,53330876 | +0.47% | Market | |
| 0,53079409 | +0.17% | Market | |
| 0,52990057 | +0.15% | Market | |
| 0,52909823 | -0.26% | Market | |
| 0,53049058 | +0.05% | Market | |
| 0,53021399 | -0.01% | Market | |
| 0,5302896 | +0.33% | Market | |
| 0,52853176 | +0.46% | Market | |
| 0,52609299 | -0.96% | Market | |
| 0,53121016 | +0.33% | Market | |
| 0,5294783 | +0.39% | Market | |
| 0,52741572 | +0.21% | Market | |
| 0,52632324 | -0.11% | Market | |
| 0,52691465 | -0.10% | Market | |
| 0,52742284 | +0.40% | Market | |
| 0,52533539 | -0.36% | Market | |
| 0,52723135 | -0.21% | Market | |
| 0,52831724 | -0.26% | Market | |
| 0,5296716 | -0.30% | Market | |
| 0,53127769 | +0.05% | Market | |
| 0,53099446 | -0.56% | Market | |
| 0,53400331 | +0.01% | Market | |
| 0,5339704 | +0.08% | Market | |
| 0,53353662 | +0.07% | Market | |
| 0,53313961 | -0.01% | Market | |
| 0,53316759 | -0.18% | Market | |
| 0,53414983 | -0.28% | Market | |
| 0,53565947 | +0.46% | Market | |
| 0,53320613 | +0.20% | Market | |
| 0,53216343 | -0.12% | Market | |
| 0,5327941 | +0.06% | Market | |
| 0,53246297 | -0.20% | Market | |
| 0,53355186 | -0.57% | Market | |
| 0,53660338 | +0.13% | Market | |
| 0,5359257 | -0.27% | Market | |
| 0,53739171 | -0.07% | Market | |
| 0,53775707 | +0.41% | Market | |
| 0,53557316 | -0.09% | Market | |
| 0,53606078 | -0.15% | Market | |
| 0,53686305 | +0.00% | Market | |
| 0,53683883 | -0.37% | Market | |
| 0,53884738 | -0.15% | Market | |
| 0,53965418 | +0.23% | Market | |
| 0,53842709 | +0.03% | Market | |
| 0,53824651 | +0.28% | Market | |
| 0,53675357 | -0.12% | Market | |
| 0,5374182 | -0.55% | Market | |
| 0,54040754 | -0.19% | Market | |
| 0,54145782 | -0.29% | Market | |
| 0,54301636 | +0.21% | Market | |
| 0,54189262 | -0.76% | Market | |
| 0,546024 | +0.35% | Market | |
| 0,54413168 | +0.87% | Market | |
| 0,53944996 | +0.03% | Market | |
| 0,53931505 | +0.36% | Market | |
| 0,53737278 | -0.04% | Market | |
| 0,53758682 | -0.45% | Market | |
| 0,54001623 | +0.09% | Market | |
| 0,53952144 | -0.41% | Market | |
| 0,54176496 | -0.15% | Market | |
| 0,54255529 | +0.13% | Market | |
| 0,54187121 | +0.11% | Market | |
| 0,54127595 | -0.02% | Market | |
| 0,54136351 | -0.17% | Market | |
| 0,54227978 | +0.32% | Market | |
| 0,5405366 | -0.32% | Market | |
| 0,54226777 | +0.23% | Market | |
| 0,54103028 | -0.20% | Market | |
| 0,5420998 | +0.04% | Market | |
| 0,54186998 | -0.02% | Market | |
| 0,54197664 | +0.06% | Market | |
| 0,541652 | +0.10% | Market | |
| 0,54111638 | +0.28% | Market | |
| 0,53962658 | +0.58% | Market | |
| 0,53652533 | +0.27% | Market | |
| 0,53510435 | -0.31% | Market | |
| 0,53674284 | -0.26% | Market | |
| 0,5381649 | -0.10% | Market | |
| 0,53867914 | -0.07% | Market | |
| 0,53904187 | +0.00% | Market | |
| 0,53906227 | -0.75% | Market | |
| 0,54315823 | -0.12% | Market | |
| 0,54379488 | +0.13% | Market | |
| 0,54310555 | +0.25% | Market | |
| 0,54173274 | -0.26% | Market | |
| 0,5431241 | -0.35% | Market | |
| 0,54503422 | +0.29% | Market | |
| 0,54345837 | +0.39% | Market | |
| 0,54134812 | -0.06% | Market | |
| 0,54168899 | -0.02% | Market | |
| 0,5417963 | -0.13% | Market | |
| 0,54252151 | -0.84% | Market | |
| 0,54712688 | +0.90% | Market | |
| 0,54226185 | -1.24% | Market | |
| 0,54908447 | +0.42% | Market | |
| 0,54679131 | -0.38% | Market | |
| 0,54886732 | -0.30% | Market | |
| 0,55051521 | +0.21% | Market | |
| 0,54936181 | -0.01% | Market | |
| 0,54940191 | +0.14% | Market | |
| 0,54863837 | +0.08% | Market | |
| 0,54821381 | -0.82% | Market | |
| 0,55272352 | +0.92% | Market | |
| 0,54766314 | -0.10% | Market | |
| 0,54820432 | +0.10% | Market | |
| 0,5476485 | +0.40% | Market | |
| 0,54544655 | -0.05% | Market | |
| 0,54571126 | +0.12% | Market | |
| 0,54503422 | +0.56% | Market | |
| 0,54198654 | +0.49% | Market | |
| 0,53932491 | -0.27% | Market | |
| 0,54077647 | -0.05% | Market | |
| 0,54105507 | -0.06% | Market | |
| 0,54139279 | -0.25% | Market | |
| 0,54277113 | +0.33% | Market | |
| 0,54100805 | +0.08% | Market | |
| 0,54057501 | +0.46% | Market | |
| 0,53812644 | +0.01% | Market | |
| 0,53805656 | -0.25% | Market | |
| 0,53942852 | -0.23% | Market | |
| 0,54068315 | -0.09% | Market | |
| 0,54119687 | +0.43% | Market | |
| 0,53885799 | +0.16% | Market | |
| 0,53797156 | -0.26% | Market | |
| 0,5393737 | +0.60% | Market | |
| 0,5361616 | +0.17% | Market | |
| 0,53525814 | +0.07% | Market | |
| 0,53486621 | -0.23% | Market | |
| 0,53611816 | -1.08% | Market | |
| 0,54198654 | +0.96% | Market | |
| 0,53683666 | +0.48% | Market | |
| 0,53428521 | +0.39% | Market | |
| 0,53221497 | -0.19% | Market | |
| 0,53320451 | -0.18% | Market | |
| 0,53418139 | -0.59% | Market | |
| 0,53733652 | -0.18% | Market | |
| 0,53830763 | +0.09% | Market | |
| 0,53784432 | +0.13% | Market | |
| 0,53715581 | +0.08% | Market | |
| 0,53673537 | -0.25% | Market | |
| 0,53808214 | +0.43% | Market | |
| 0,53577343 | -0.10% | Market | |
| 0,53633388 | +0.21% | Market | |
| 0,53520182 | -0.26% | Market | |
| 0,53657856 | -0.03% | Market | |
| 0,53675178 | +0.11% | Market | |
| 0,53614185 | +0.00% | Market | |
| 0,53614422 | -0.06% | Market | |
| 0,53648938 | -0.90% | Market | |
| 0,54133718 | +0.04% | Market | |
| 0,54111256 | +0.94% | Market | |
| 0,53607914 | -1.13% | Market | |
| 0,54221342 | +0.27% | Market | |
| 0,54075192 | -0.24% | Market | |
| 0,54204988 | +0.11% | Market | |
| 0,54143504 | +0.13% | Market | |
| 0,54071465 | +0.14% | Market | |
| 0,53997544 | -0.39% | Market | |
| 0,54208394 | -0.03% | Market | |
| 0,54226829 | -0.03% | Market | |
| 0,54243827 | +0.18% | Market | |
| 0,54148996 | -0.24% | Market | |
| 0,54276936 | -0.11% | Market | |
| 0,54334751 | +0.23% | Market | |
| 0,542114 | +0.08% | Market | |
| 0,54166243 | -0.23% | Market | |
| 0,54290566 | +0.20% | Market | |
| 0,54182108 | -0.12% | Market | |
| 0,54247463 | +0.88% | Market | |
| 0,53772645 | +0.16% | Market | |
| 0,53689143 | -0.85% | Market | |
| 0,54150441 | +0.14% | Market | |
| 0,54074288 | +0.01% | Market | |
| 0,54068177 | +0.42% | Market | |
| 0,53844287 | +0.13% | Market | |
| 0,53776989 | -0.21% | Market | |
| 0,53888968 | -0.35% | Market | |
| 0,54078958 | -0.18% | Market | |
| 0,54174651 | -0.11% | Market | |
| 0,54235271 | -0.52% | Market | |
| 0,54519494 | +0.24% | Market | |
| 0,54386453 | +0.53% | Market | |
| 0,54097718 | -0.20% | Market | |
| 0,54205962 | +0.06% | Market | |
| 0,54171922 | -0.37% | Market | |
| 0,5437388 | +0.24% | Market | |
| 0,54245212 | +0.22% | Market | |
| 0,54124987 | -0.10% | Market | |
| 0,54179069 | +0.47% | Market | |
| 0,53925084 | -0.74% | Market | |
| 0,54326667 | -0.25% | Market | |
| 0,54460992 | +0.55% | Market | |
| 0,54164946 | -0.29% | Market | |
| 0,54321675 | +0.66% | Market | |
| 0,53965525 | -0.71% | Market | |
| 0,54354092 | -0.01% | Market | |
| 0,54359348 | +0.62% | Market | |
| 0,54025068 | +0.84% | Market | |
| 0,53573552 | -0.13% | Market | |
| 0,53640716 | -0.01% | Market | |
| 0,53646347 | +0.20% | Market | |
| 0,53539976 | +0.32% | Market | |
| 0,53367712 | +0.39% | Market | |
| 0,53158982 | +0.03% | Market | |
| 0,5314179 | +0.36% | Market | |
| 0,52950307 | -0.31% | Market | |
| 0,5311263 | -0.63% | Market | |
| 0,53446778 | +0.04% | Market | |
| 0,53425456 | -0.26% | Market | |
| 0,5356574 | -0.09% | Market | |
| 0,5361372 | +0.26% | Market | |
| 0,5347269 | +0.13% | Market | |
| 0,53401469 | +0.43% | Market | |
| 0,53174385 | -0.24% | Market | |
| 0,53303975 | +0.07% | Market | |
| 0,53268771 | +0.10% | Market | |
| 0,53217834 | -0.39% | Market | |
| 0,53424787 | -0.10% | Market | |
| 0,5347724 | -0.06% | Market | |
| 0,5350834 | -0.51% | Market | |
| 0,53785239 | +0.54% | Market | |
| 0,53494674 | +0.12% | Market | |
| 0,53428334 | -0.17% | Market | |
| 0,53520821 | -0.68% | Market | |
| 0,53887678 | +0.75% | Market | |
| 0,53486858 | +0.38% | Market | |
| 0,53282162 | -0.05% | Market | |
| 0,53308147 | -0.12% | Market | |
| 0,53372293 | +0.11% | Market | |
| 0,53314546 | +0.13% | Market | |
| 0,53243887 | -0.12% | Market | |
| 0,53305436 | -0.20% | Market | |
| 0,5341275 | -0.14% | Market | |
| 0,53486044 | -0.16% | Market | |
| 0,53573082 | -0.50% | Market | |
| 0,53840028 | -0.18% | Market | |
| 0,53937115 | -0.49% | Market | |
| 0,54205084 | +0.96% | Market | |
| 0,53691608 | -0.39% | Market | |
| 0,53902203 | +0.14% | Market | |
| 0,53828421 | +0.18% | Market | |
| 0,5373402 | +0.19% | Market | |
| 0,53631788 | +0.00% | Market | |
| 0,53631861 | +0.21% | Market | |
| 0,53520914 | -0.16% | Market | |
| 0,53609249 | +0.15% | Market | |
| 0,53528489 | +0.10% | Market | |
| 0,53473675 | -0.30% | Market | |
| 0,53636038 | +0.45% | Market | |
| 0,53395584 | -0.20% | Market | |
| 0,53504282 | -0.04% | Market | |
| 0,53525642 | -0.47% | Market | |
| 0,53778611 | -0.48% | Market | |
| 0,54038495 | -0.08% | Market | |
| 0,54083924 | -0.09% | Market | |
| 0,5413508 | -0.65% | Market | |
| 0,54487888 | -0.21% | Market | |
| 0,54602162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.