CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 686,54 | +0.47% | Market | |
| 683,32 | -0.22% | Market | |
| 684,85 | -0.32% | Market | |
| 687,03 | +1.80% | Market | |
| 674,86 | -0.61% | Market | |
| 678,98 | -0.10% | Market | |
| 679,65 | +1.30% | Market | |
| 670,92 | -0.01% | Market | |
| 670,97 | -0.82% | Market | |
| 676,49 | +0.57% | Market | |
| 672,68 | -0.31% | Market | |
| 674,77 | -0.33% | Market | |
| 677,00 | +0.10% | Market | |
| 676,34 | -0.13% | Market | |
| 677,22 | +0.57% | Market | |
| 673,41 | -0.14% | Market | |
| 674,34 | +0.62% | Market | |
| 670,19 | +0.11% | Market | |
| 669,43 | +0.01% | Market | |
| 669,39 | +0.49% | Market | |
| 666,12 | +0.55% | Market | |
| 662,50 | +0.43% | Market | |
| 659,70 | +0.10% | Market | |
| 659,06 | -1.31% | Market | |
| 667,83 | +0.54% | Market | |
| 664,25 | -0.01% | Market | |
| 664,30 | -0.73% | Market | |
| 669,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.