CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,78659039 | -0.36% | Market | |
| 4,80398694 | -0.33% | Market | |
| 4,81987942 | -0.13% | Market | |
| 4,8261475 | -0.23% | Market | |
| 4,83738373 | +0.02% | Market | |
| 4,83632579 | +0.10% | Market | |
| 4,83164872 | -0.32% | Market | |
| 4,84709395 | -0.29% | Market | |
| 4,86099003 | -0.20% | Market | |
| 4,87062208 | +0.19% | Market | |
| 4,8611728 | +0.21% | Market | |
| 4,85105212 | +0.02% | Market | |
| 4,84989529 | -0.40% | Market | |
| 4,86933871 | -0.07% | Market | |
| 4,87254785 | +0.40% | Market | |
| 4,85305044 | +0.34% | Market | |
| 4,83672924 | -0.40% | Market | |
| 4,85596693 | +0.35% | Market | |
| 4,83916219 | +0.09% | Market | |
| 4,83476003 | -0.06% | Market | |
| 4,83779313 | -0.32% | Market | |
| 4,85326503 | +0.17% | Market | |
| 4,84504477 | -0.25% | Market | |
| 4,85704173 | +0.01% | Market | |
| 4,85658324 | -0.33% | Market | |
| 4,87283245 | -0.07% | Market | |
| 4,87634418 | -0.01% | Market | |
| 4,87669855 | -0.03% | Market | |
| 4,87795143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.