CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,41760017 | -0.14% | Market | |
| 5,4251231 | +2.27% | Market | |
| 5,30492909 | -2.47% | Market | |
| 5,43946614 | +0% | Market | |
| 5,43946614 | +2.21% | Market | |
| 5,32210179 | +0.23% | Market | |
| 5,30971807 | +0.51% | Market | |
| 5,28284448 | +0.08% | Market | |
| 5,27867823 | -0.26% | Market | |
| 5,29266449 | -2.19% | Market | |
| 5,41122655 | +2.03% | Market | |
| 5,3033422 | +0.24% | Market | |
| 5,2905433 | +0.13% | Market | |
| 5,2836332 | -0.28% | Market | |
| 5,29822833 | -0.24% | Market | |
| 5,31095377 | -2.34% | Market | |
| 5,43800824 | +2.41% | Market | |
| 5,31025659 | +0.45% | Market | |
| 5,28652411 | -0.32% | Market | |
| 5,30372395 | +0.55% | Market | |
| 5,2749269 | +0.11% | Market | |
| 5,26929841 | +0.13% | Market | |
| 5,26242088 | +0.01% | Market | |
| 5,26199883 | +0.27% | Market | |
| 5,24808064 | +0.22% | Market | |
| 5,2365138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.