CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,69 | -0.33% | Market | |
| 149,18 | +3.63% | Market | |
| 143,96 | -0.17% | Market | |
| 144,20 | -0.17% | Market | |
| 144,45 | -3.67% | Market | |
| 149,96 | -0.06% | Market | |
| 150,05 | +3.44% | Market | |
| 145,06 | -0.14% | Market | |
| 145,26 | -0.23% | Market | |
| 145,60 | +0.23% | Market | |
| 145,26 | +0.18% | Market | |
| 145,01 | -3.52% | Market | |
| 150,31 | -0.33% | Market | |
| 150,80 | +3.74% | Market | |
| 145,36 | +0.36% | Market | |
| 144,85 | +0.33% | Market | |
| 144,37 | -0.28% | Market | |
| 144,78 | -0.25% | Market | |
| 145,14 | -2.98% | Market | |
| 149,60 | +3.29% | Market | |
| 144,84 | +0.18% | Market | |
| 144,57 | -0.20% | Market | |
| 144,86 | -0.07% | Market | |
| 144,96 | -0.48% | Market | |
| 145,65 | -3.61% | Market | |
| 151,12 | +3.76% | Market | |
| 145,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.