CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 143,47 | -4.00% | Market | |
| 149,44 | +4.17% | Market | |
| 143,45 | +0.09% | Market | |
| 143,32 | +0.44% | Market | |
| 142,69 | -0.34% | Market | |
| 143,18 | +0.13% | Market | |
| 142,99 | -3.96% | Market | |
| 148,89 | +4.02% | Market | |
| 143,14 | +0.29% | Market | |
| 142,72 | +0.29% | Market | |
| 142,30 | +0.31% | Market | |
| 141,86 | -0.17% | Market | |
| 142,10 | -3.37% | Market | |
| 147,05 | +4.27% | Market | |
| 141,03 | +0.15% | Market | |
| 140,81 | -0.02% | Market | |
| 140,84 | +0.44% | Market | |
| 140,23 | -0.15% | Market | |
| 140,44 | -3.62% | Market | |
| 145,71 | +0.12% | Market | |
| 145,52 | +3.31% | Market | |
| 140,87 | +0.31% | Market | |
| 140,43 | -0.25% | Market | |
| 140,78 | +0.47% | Market | |
| 140,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.