CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 109,67 | -0.20% | Market | |
| 109,89 | +0.14% | Market | |
| 109,74 | -0.30% | Market | |
| 110,07 | +0.00% | Market | |
| 110,07 | -2.71% | Market | |
| 113,13 | +2.89% | Market | |
| 109,96 | +0.16% | Market | |
| 109,78 | +0.12% | Market | |
| 109,65 | -0.12% | Market | |
| 109,77 | +0.11% | Market | |
| 109,65 | -2.71% | Market | |
| 112,70 | +2.51% | Market | |
| 109,94 | +0.35% | Market | |
| 109,56 | +0.26% | Market | |
| 109,28 | +0.19% | Market | |
| 109,07 | -0.17% | Market | |
| 109,26 | -2.23% | Market | |
| 111,76 | +3.00% | Market | |
| 108,50 | +0.26% | Market | |
| 108,22 | +0.02% | Market | |
| 108,20 | +0.02% | Market | |
| 108,17 | +0.30% | Market | |
| 107,85 | -2.64% | Market | |
| 110,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.