CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,02897537 | -0.14% | Market | |
| 7,03873999 | +0.15% | Market | |
| 7,02825578 | -0.19% | Market | |
| 7,04158897 | +0.50% | Market | |
| 7,00630587 | -0.27% | Market | |
| 7,02510579 | +3.49% | Market | |
| 6,78824389 | -2.96% | Market | |
| 6,99563176 | +0.01% | Market | |
| 6,99512967 | +3.21% | Market | |
| 6,77739723 | -2.67% | Market | |
| 6,96350109 | +3.73% | Market | |
| 6,71307344 | +0.54% | Market | |
| 6,6768741 | -3.19% | Market | |
| 6,89665405 | +3.11% | Market | |
| 6,68853489 | -2.41% | Market | |
| 6,85368118 | +0.03% | Market | |
| 6,85175311 | +4.37% | Market | |
| 6,56493931 | -1.64% | Market | |
| 6,67426962 | -2.28% | Market | |
| 6,82973177 | -0.09% | Market | |
| 6,83571791 | -1.97% | Market | |
| 6,97286959 | -0.28% | Market | |
| 6,99266357 | -0.25% | Market | |
| 7,01017484 | +0.14% | Market | |
| 7,00028708 | +3.81% | Market | |
| 6,74329345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.