CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,84597242 | -0.74% | Market | |
| 27,04642047 | +0.59% | Market | |
| 26,88882356 | -0.99% | Market | |
| 27,15886062 | -0.56% | Market | |
| 27,3127136 | +0.31% | Market | |
| 27,22766962 | -0.34% | Market | |
| 27,32141599 | -0.48% | Market | |
| 27,45421891 | +0.28% | Market | |
| 27,37797144 | +0.20% | Market | |
| 27,32363343 | +0.21% | Market | |
| 27,2667472 | +0.02% | Market | |
| 27,2602449 | +0.15% | Market | |
| 27,21986193 | -0.04% | Market | |
| 27,23086351 | -0.55% | Market | |
| 27,38192366 | +1.00% | Market | |
| 27,10995527 | +0.35% | Market | |
| 27,01613752 | +0.02% | Market | |
| 27,01050117 | -0.36% | Market | |
| 27,10897768 | +0.25% | Market | |
| 27,04144084 | -1.12% | Market | |
| 27,3485491 | +0.51% | Market | |
| 27,21013083 | -0.05% | Market | |
| 27,22434895 | -0.22% | Market | |
| 27,28329569 | -0.34% | Market | |
| 27,37748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.