KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,182683 | +0.02% | Market | |
| 2,18231709 | -0.56% | Market | |
| 2,19461717 | -0.15% | Market | |
| 2,19785485 | -0.08% | Market | |
| 2,19960242 | +0.78% | Market | |
| 2,182683 | +0.02% | Market | |
| 2,18231709 | -0.60% | Market | |
| 2,19551011 | -0.08% | Market | |
| 2,1972944 | +0.04% | Market | |
| 2,1964408 | -0.03% | Market | |
| 2,19718668 | +0.04% | Market | |
| 2,1962605 | +0.61% | Market | |
| 2,1829268 | -0.55% | Market | |
| 2,19496156 | -0.09% | Market | |
| 2,1968554 | +0.15% | Market | |
| 2,19346082 | -0.02% | Market | |
| 2,19388818 | +0.45% | Market | |
| 2,18416178 | +0.06% | Market | |
| 2,1829268 | -0.47% | Market | |
| 2,19314637 | +0.40% | Market | |
| 2,18436678 | -0.08% | Market | |
| 2,18612406 | -0.46% | Market | |
| 2,19627397 | +0.13% | Market | |
| 2,19342791 | +0.49% | Market | |
| 2,182683 | -0.40% | Market | |
| 2,1914386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.