KYD/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02970494 | +0.09% | Market | |
| 2,02787402 | +0.00% | Market | |
| 2,02789385 | -0.06% | Market | |
| 2,0290761 | +0.12% | Market | |
| 2,02654552 | +0.25% | Market | |
| 2,02143249 | +0.00% | Market | |
| 2,02137827 | -0.04% | Market | |
| 2,0222834 | +0.12% | Market | |
| 2,01991856 | -0.28% | Market | |
| 2,02560962 | -0.48% | Market | |
| 2,03535694 | +0.18% | Market | |
| 2,03165635 | +0.08% | Market | |
| 2,03004619 | +0.13% | Market | |
| 2,0273377 | +0.01% | Market | |
| 2,02711242 | -0.27% | Market | |
| 2,03258994 | +0.16% | Market | |
| 2,02937519 | -0.90% | Market | |
| 2,04772095 | +0.01% | Market | |
| 2,04751052 | +0.06% | Market | |
| 2,04620184 | -0.04% | Market | |
| 2,04691884 | +0.09% | Market | |
| 2,04514593 | +0.21% | Market | |
| 2,04082887 | -0.39% | Market | |
| 2,04875321 | -0.20% | Market | |
| 2,05276873 | -0.43% | Market | |
| 2,06166573 | +0.33% | Market | |
| 2,05483978 | +0.05% | Market | |
| 2,05386655 | -0.63% | Market | |
| 2,06687347 | +0.00% | Market | |
| 2,06679844 | -0.27% | Market | |
| 2,07242595 | +0.30% | Market | |
| 2,0662075 | +0.08% | Market | |
| 2,06463111 | +0.33% | Market | |
| 2,05793858 | +0.13% | Market | |
| 2,05528547 | +0.17% | Market | |
| 2,05188124 | +0.17% | Market | |
| 2,0483974 | -0.34% | Market | |
| 2,05537054 | -0.10% | Market | |
| 2,05753006 | -0.13% | Market | |
| 2,06019231 | -0.13% | Market | |
| 2,06297643 | -0.04% | Market | |
| 2,06383588 | -0.49% | Market | |
| 2,07399304 | -0.05% | Market | |
| 2,07494153 | +0.29% | Market | |
| 2,06896128 | -0.21% | Market | |
| 2,07324935 | +0.67% | Market | |
| 2,05952612 | +0.06% | Market | |
| 2,05827751 | +0.24% | Market | |
| 2,05331411 | +0.49% | Market | |
| 2,0432201 | -0.01% | Market | |
| 2,04338026 | -0.47% | Market | |
| 2,05297274 | -0.05% | Market | |
| 2,0540766 | -0.12% | Market | |
| 2,05656571 | +0.15% | Market | |
| 2,05353727 | +0.43% | Market | |
| 2,04468305 | +0.27% | Market | |
| 2,0391946 | +0.14% | Market | |
| 2,03632778 | -0.48% | Market | |
| 2,04624355 | -0.34% | Market | |
| 2,05318646 | -0.24% | Market | |
| 2,05816257 | -0.11% | Market | |
| 2,06035495 | +0.55% | Market | |
| 2,04917548 | +0.09% | Market | |
| 2,04734007 | +0.35% | Market | |
| 2,04024956 | +0.28% | Market | |
| 2,03459276 | +0.25% | Market | |
| 2,02957431 | -0.12% | Market | |
| 2,03197476 | +0.04% | Market | |
| 2,03109964 | +0.15% | Market | |
| 2,02798896 | -0.10% | Market | |
| 2,02997826 | -0.73% | Market | |
| 2,04482604 | +0.25% | Market | |
| 2,039656 | +0.65% | Market | |
| 2,02639023 | +0.55% | Market | |
| 2,01538289 | -0.15% | Market | |
| 2,01850765 | -0.32% | Market | |
| 2,02499552 | +0.28% | Market | |
| 2,0192424 | +0.21% | Market | |
| 2,01499299 | +0.45% | Market | |
| 2,00598952 | -0.95% | Market | |
| 2,02517567 | -0.30% | Market | |
| 2,03131784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.