KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09158537 | -0.47% | Market | |
| 1,09670879 | -0.29% | Market | |
| 1,09987325 | -0.24% | Market | |
| 1,10252433 | +0.47% | Market | |
| 1,09734543 | +0.31% | Market | |
| 1,09391796 | +0.51% | Market | |
| 1,08841462 | -0.31% | Market | |
| 1,09184669 | +0.09% | Market | |
| 1,09088773 | -0.15% | Market | |
| 1,09256231 | -0.15% | Market | |
| 1,094169 | +0.32% | Market | |
| 1,09064085 | +0.54% | Market | |
| 1,08475613 | -0.84% | Market | |
| 1,09394202 | -0.16% | Market | |
| 1,09570166 | +0.09% | Market | |
| 1,09473333 | -0.33% | Market | |
| 1,09837904 | +0.37% | Market | |
| 1,09436255 | +0.56% | Market | |
| 1,08829272 | -0.45% | Market | |
| 1,09317925 | -0.14% | Market | |
| 1,09466004 | +0.35% | Market | |
| 1,09089058 | -0.41% | Market | |
| 1,09537028 | +0.32% | Market | |
| 1,09192104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.